DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
382.91
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 375.37 375.44 375.37 375.44 0.0K
09:00 375.48 376.76 375.48 376.69 0.0K
09:05 376.66 377.19 376.63 376.88 0.0K
09:10 376.90 376.98 376.87 376.92 0.0K
09:15 377.00 377.11 376.97 377.09 0.0K
09:20 377.13 377.22 377.13 377.17 0.0K
09:25 377.19 377.26 377.08 377.26 0.0K
09:30 377.26 377.30 377.01 377.03 0.0K
09:35 377.03 377.03 376.88 377.01 0.0K
09:40 376.98 377.02 376.86 376.91 0.0K
09:45 376.90 376.93 376.87 376.89 0.0K
09:50 376.92 376.99 376.84 376.93 0.0K
09:55 376.93 377.01 376.76 376.76 0.0K
10:00 376.77 376.81 376.60 376.81 0.0K
10:05 376.82 376.93 376.82 376.83 0.0K
10:10 376.82 376.83 376.71 376.71 0.0K
10:15 376.73 376.73 376.49 376.51 0.0K
10:20 376.51 376.82 376.49 376.81 0.0K
10:25 376.84 376.97 376.80 376.93 0.0K
10:30 376.93 376.99 376.78 376.95 0.0K
10:35 376.98 377.02 376.95 377.02 0.0K
10:40 377.02 377.14 377.02 377.10 0.0K
10:45 377.08 377.13 377.02 377.06 0.0K
10:50 377.04 377.14 377.04 377.09 0.0K
10:55 377.11 377.24 377.11 377.17 0.0K
11:00 377.15 377.15 377.05 377.05 0.0K
11:05 377.09 377.16 377.05 377.12 0.0K
11:10 377.11 377.16 377.05 377.05 0.0K
11:15 377.11 377.13 376.99 376.99 0.0K
11:20 376.97 377.11 376.97 377.11 0.0K
11:25 377.07 377.24 377.07 377.22 0.0K
11:30 377.22 377.60 377.22 377.50 0.0K
11:35 377.50 377.58 377.44 377.50 0.0K
11:40 377.52 377.58 377.50 377.58 0.0K
11:45 377.58 378.47 377.50 378.47 0.0K
11:50 378.43 378.43 378.03 378.03 0.0K
11:55 378.18 378.51 378.18 378.43 0.0K
12:00 378.43 378.43 378.17 378.17 0.0K
12:05 378.15 378.15 378.05 378.05 0.0K
12:10 377.99 378.01 377.89 377.95 0.0K
12:15 377.95 378.01 377.85 377.85 0.0K
12:20 377.85 378.04 377.85 378.00 0.0K
12:25 378.00 378.25 378.00 378.25 0.0K
12:30 378.29 378.40 378.29 378.38 0.0K
12:35 378.40 378.52 378.28 378.28 0.0K
12:40 378.24 378.26 378.18 378.18 0.0K
12:45 378.18 378.18 378.00 378.00 0.0K
12:50 378.03 378.30 378.01 378.26 0.0K
12:55 378.28 378.28 377.94 377.94 0.0K
13:00 377.94 377.94 377.84 377.92 0.0K
13:05 377.92 378.07 377.92 378.00 0.0K
13:10 378.00 378.03 377.97 378.03 0.0K
13:15 378.03 378.05 377.97 377.98 0.0K
13:20 377.97 378.09 377.97 377.98 0.0K
13:25 377.97 378.03 377.97 378.01 0.0K
13:30 378.03 378.11 377.97 378.03 0.0K
13:35 378.03 378.07 378.00 378.00 0.0K
13:40 378.00 378.24 378.00 378.17 0.0K
13:45 378.21 378.35 378.21 378.33 0.0K
13:50 378.33 378.37 378.09 378.09 0.0K
13:55 378.09 378.55 378.09 378.48 0.0K
14:00 378.42 378.60 378.42 378.48 0.0K
14:05 378.42 378.42 378.23 378.30 0.0K
14:10 378.34 378.55 378.31 378.51 0.0K
14:15 378.44 378.53 378.42 378.42 0.0K
14:20 378.42 378.48 378.31 378.48 0.0K
14:25 378.43 378.64 378.34 378.39 0.0K
14:30 378.39 378.59 378.30 378.30 0.0K
14:35 378.22 378.22 377.99 378.11 0.0K
14:40 378.17 378.29 378.04 378.19 0.0K
14:45 378.17 378.41 378.17 378.40 0.0K
14:50 378.40 378.62 378.40 378.59 0.0K
14:55 378.60 378.60 378.44 378.58 0.0K
15:00 378.58 378.69 378.58 378.66 0.0K
15:05 378.66 378.79 378.60 378.66 0.0K
15:10 378.68 378.83 378.64 378.64 0.0K
15:15 378.68 378.79 378.55 378.73 0.0K
15:20 378.65 378.69 378.39 378.39 0.0K
15:25 378.39 378.55 378.39 378.53 0.0K
15:30 378.53 378.53 377.83 378.05 0.0K
15:35 378.10 378.61 378.02 378.61 0.0K
15:40 378.71 379.22 378.71 379.22 0.0K
15:45 379.27 379.58 379.27 379.58 0.0K
15:50 379.62 379.73 379.52 379.68 0.0K
15:55 379.64 379.77 379.52 379.52 0.0K
16:00 379.49 379.72 379.49 379.59 0.0K
16:05 379.56 379.68 379.52 379.63 0.0K
16:10 379.67 379.73 379.62 379.67 0.0K
16:15 379.68 379.80 379.68 379.79 0.0K
16:20 379.71 379.77 379.59 379.71 0.0K
16:25 379.76 380.77 379.70 380.55 0.0K
16:30 380.61 380.73 380.55 380.68 0.0K
16:35 380.71 380.79 380.50 380.59 0.0K
16:40 380.56 380.56 380.36 380.50 0.0K
16:45 380.47 380.96 380.45 380.96 0.0K
16:50 381.01 381.33 380.80 381.33 0.0K
16:55 381.33 381.92 381.31 381.84 0.0K
17:00 381.83 383.12 381.58 382.71 0.0K
17:05 382.70 382.70 382.11 382.23 0.0K
17:10 382.28 382.51 382.23 382.40 0.0K
17:15 382.45 382.47 382.35 382.36 0.0K
17:20 382.45 382.92 382.45 382.71 0.0K
17:25 382.77 382.83 382.63 382.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar