2,820.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,680.00 | 2,450.00 | 2,680.00 | 9,457.7K |
| 09:05 | 2,680.00 | 2,770.00 | 2,680.00 | 2,750.00 | 5,208.8K |
| 09:10 | 2,750.00 | 2,800.00 | 2,720.00 | 2,780.00 | 2,381.8K |
| 09:15 | 2,790.00 | 2,800.00 | 2,760.00 | 2,780.00 | 2,763.3K |
| 09:20 | 2,780.00 | 2,820.00 | 2,780.00 | 2,820.00 | 2,721.8K |
| 09:25 | 2,820.00 | 2,820.00 | 2,810.00 | 2,820.00 | 2,874.0K |
| 09:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 132.3K |
| 09:35 | 2,820.00 | 2,820.00 | 2,780.00 | 2,820.00 | 6,060.6K |
| 09:40 | 2,820.00 | 2,820.00 | 2,780.00 | 2,820.00 | 2,336.9K |
| 09:45 | 2,820.00 | 2,820.00 | 2,800.00 | 2,800.00 | 742.4K |
| 09:50 | 2,810.00 | 2,820.00 | 2,780.00 | 2,810.00 | 629.6K |
| 09:55 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 799.7K |
| 10:00 | 2,820.00 | 2,820.00 | 2,800.00 | 2,820.00 | 516.1K |
| 10:05 | 2,820.00 | 2,820.00 | 2,810.00 | 2,820.00 | 356.4K |
| 10:10 | 2,820.00 | 2,820.00 | 2,810.00 | 2,820.00 | 86.7K |
| 10:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 487.7K |
| 10:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 107.1K |
| 10:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 89.4K |
| 10:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.5K |
| 10:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 3.9K |
| 10:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 10.6K |
| 10:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 9.8K |
| 10:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 9.2K |
| 10:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2.4K |
| 11:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.0K |
| 11:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 8.0K |
| 11:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 158.2K |
| 11:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 53.4K |
| 11:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 26.5K |
| 11:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 19.6K |
| 11:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 12.7K |
| 11:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 6.7K |
| 11:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 53.4K |
| 11:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 88.3K |
| 11:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 14.4K |
| 11:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.6K |
| 13:30 | 2,800.00 | 2,820.00 | 2,790.00 | 2,820.00 | 3,310.9K |
| 13:35 | 2,820.00 | 2,820.00 | 2,780.00 | 2,800.00 | 926.9K |
| 13:40 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 484.6K |
| 13:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 66.9K |
| 13:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 40.4K |
| 13:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 17.4K |
| 14:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 241.6K |
| 14:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 12.9K |
| 14:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 11.9K |
| 14:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 13.8K |
| 14:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 23.3K |
| 14:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2.7K |
| 14:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 39.1K |
| 14:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 11.0K |
| 14:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 6.7K |
| 14:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 10.7K |
| 14:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 41.5K |
| 14:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 14.7K |
| 15:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 3.1K |
| 15:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 25.7K |
| 15:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2.9K |
| 15:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 42.7K |
| 15:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 3.8K |
| 15:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 6.7K |
| 15:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.7K |
| 15:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 3.5K |
| 15:40 | 2,820.00 | 2,820.00 | 2,810.00 | 2,820.00 | 5,209.6K |
| 15:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 58.3K |
| 16:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 73.3K |
| 16:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 10.9K |
| 16:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 8.7K |
| 16:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 2,480.00 | 2,820.00 | 2,450.00 | 2,820.00 | 49.0M |
| 2025-09-19 | 1,840.00 | 2,290.00 | 1,840.00 | 2,260.00 | 79.6M |
| 2025-09-18 | 1,875.00 | 1,890.00 | 1,835.00 | 1,835.00 | 4.0M |
| 2025-09-17 | 1,940.00 | 1,945.00 | 1,855.00 | 1,875.00 | 6.9M |
| 2025-09-16 | 1,820.00 | 1,960.00 | 1,775.00 | 1,940.00 | 11.7M |
| 2025-09-15 | 1,850.00 | 1,850.00 | 1,785.00 | 1,800.00 | 3.3M |
| 2025-09-12 | 1,880.00 | 1,960.00 | 1,750.00 | 1,810.00 | 8.8M |
| 2025-09-11 | 1,880.00 | 1,930.00 | 1,815.00 | 1,855.00 | 12.5M |
| 2025-09-10 | 1,775.00 | 1,950.00 | 1,735.00 | 1,880.00 | 12.5M |
| 2025-09-09 | 1,680.00 | 1,850.00 | 1,680.00 | 1,780.00 | 9.1M |
| 2025-09-08 | 1,680.00 | 1,795.00 | 1,645.00 | 1,685.00 | 7.8M |
| 2025-09-04 | 1,800.00 | 1,800.00 | 1,635.00 | 1,680.00 | 11.2M |
| 2025-09-03 | 1,880.00 | 1,890.00 | 1,780.00 | 1,780.00 | 10.3M |
| 2025-09-02 | 1,940.00 | 1,945.00 | 1,815.00 | 1,870.00 | 13.2M |
| 2025-09-01 | 1,715.00 | 1,990.00 | 1,650.00 | 1,825.00 | 29.4M |
| 2025-08-29 | 1,795.00 | 2,090.00 | 1,740.00 | 1,880.00 | 64.6M |
| 2025-08-28 | 1,465.00 | 1,750.00 | 1,430.00 | 1,750.00 | 47.9M |
| 2025-08-27 | 1,295.00 | 1,440.00 | 1,255.00 | 1,400.00 | 31.0M |
| 2025-08-26 | 1,140.00 | 1,400.00 | 1,100.00 | 1,285.00 | 46.0M |
| 2025-08-25 | 1,120.00 | 1,170.00 | 1,085.00 | 1,135.00 | 4.9M |
| 2025-08-22 | 1,130.00 | 1,165.00 | 1,110.00 | 1,120.00 | 3.0M |
| 2025-08-21 | 1,180.00 | 1,215.00 | 1,110.00 | 1,110.00 | 8.4M |
| 2025-08-20 | 1,090.00 | 1,300.00 | 1,060.00 | 1,170.00 | 16.4M |
| 2025-08-19 | 1,070.00 | 1,110.00 | 1,045.00 | 1,080.00 | 3.4M |
| 2025-08-15 | 1,125.00 | 1,140.00 | 1,075.00 | 1,075.00 | 2.6M |
| 2025-08-14 | 1,135.00 | 1,155.00 | 1,095.00 | 1,120.00 | 2.7M |
| 2025-08-13 | 1,195.00 | 1,285.00 | 1,090.00 | 1,135.00 | 8.0M |
| 2025-08-12 | 1,150.00 | 1,200.00 | 1,125.00 | 1,180.00 | 2.7M |
| 2025-08-11 | 1,160.00 | 1,210.00 | 1,110.00 | 1,150.00 | 6.7M |
| 2025-08-08 | 1,105.00 | 1,105.00 | 1,035.00 | 1,075.00 | 2.2M |
| 2025-08-07 | 1,160.00 | 1,160.00 | 1,100.00 | 1,105.00 | 2.7M |
| 2025-08-06 | 1,140.00 | 1,200.00 | 1,115.00 | 1,160.00 | 3.2M |
| 2025-08-05 | 1,165.00 | 1,170.00 | 1,110.00 | 1,140.00 | 1.6M |
| 2025-08-04 | 1,185.00 | 1,200.00 | 1,100.00 | 1,150.00 | 3.2M |
| 2025-08-01 | 1,200.00 | 1,230.00 | 1,160.00 | 1,190.00 | 3.5M |
| 2025-07-31 | 1,300.00 | 1,320.00 | 1,135.00 | 1,150.00 | 10.0M |
| 2025-07-30 | 1,050.00 | 1,300.00 | 1,040.00 | 1,300.00 | 27.8M |
| 2025-07-29 | 1,075.00 | 1,110.00 | 1,030.00 | 1,050.00 | 5.7M |
| 2025-07-28 | 1,075.00 | 1,150.00 | 1,055.00 | 1,070.00 | 3.0M |
| 2025-07-25 | 1,100.00 | 1,105.00 | 1,000.00 | 1,075.00 | 5.0M |
| 2025-07-24 | 1,180.00 | 1,200.00 | 1,095.00 | 1,095.00 | 4.4M |
| 2025-07-23 | 1,220.00 | 1,305.00 | 1,140.00 | 1,185.00 | 14.1M |
| 2025-07-22 | 1,115.00 | 1,200.00 | 1,070.00 | 1,200.00 | 14.8M |
| 2025-07-21 | 995.00 | 1,100.00 | 990.00 | 1,100.00 | 16.2M |
| 2025-07-18 | 865.00 | 1,035.00 | 865.00 | 975.00 | 25.8M |
| 2025-07-17 | 740.00 | 855.00 | 740.00 | 850.00 | 15.0M |
| 2025-07-16 | 705.00 | 755.00 | 705.00 | 725.00 | 5.3M |
| 2025-07-15 | 700.00 | 715.00 | 685.00 | 705.00 | 1.1M |
| 2025-07-14 | 710.00 | 715.00 | 670.00 | 710.00 | 4.5M |
| 2025-07-11 | 715.00 | 720.00 | 705.00 | 710.00 | 0.8M |
| 2025-07-10 | 715.00 | 720.00 | 695.00 | 715.00 | 1.8M |
| 2025-07-09 | 665.00 | 725.00 | 665.00 | 715.00 | 5.3M |
| 2025-07-08 | 675.00 | 690.00 | 660.00 | 665.00 | 1.9M |
| 2025-07-07 | 680.00 | 730.00 | 660.00 | 675.00 | 3.7M |
| 2025-07-04 | 690.00 | 690.00 | 665.00 | 685.00 | 0.8M |
| 2025-07-03 | 685.00 | 690.00 | 660.00 | 690.00 | 2.1M |
| 2025-07-02 | 640.00 | 695.00 | 635.00 | 685.00 | 7.4M |
| 2025-07-01 | 635.00 | 645.00 | 625.00 | 640.00 | 1.0M |
| 2025-06-30 | 640.00 | 640.00 | 625.00 | 635.00 | 0.5M |
| 2025-06-26 | 625.00 | 635.00 | 620.00 | 635.00 | 1.2M |
| 2025-06-25 | 630.00 | 630.00 | 620.00 | 625.00 | 1.0M |
| 2025-06-24 | 625.00 | 630.00 | 620.00 | 630.00 | 1.2M |
| 2025-06-23 | 620.00 | 630.00 | 615.00 | 625.00 | 1.8M |
| 2025-06-20 | 635.00 | 640.00 | 625.00 | 635.00 | 1.2M |
| 2025-06-19 | 635.00 | 650.00 | 620.00 | 640.00 | 4.7M |
| 2025-06-18 | 635.00 | 645.00 | 630.00 | 635.00 | 0.8M |
| 2025-06-17 | 640.00 | 645.00 | 630.00 | 635.00 | 2.4M |
| 2025-06-16 | 685.00 | 685.00 | 635.00 | 635.00 | 5.1M |
| 2025-06-13 | 625.00 | 710.00 | 620.00 | 690.00 | 5.0M |
| 2025-06-12 | 630.00 | 645.00 | 615.00 | 625.00 | 4.2M |
| 2025-06-11 | 650.00 | 660.00 | 620.00 | 630.00 | 3.3M |
| 2025-06-10 | 630.00 | 660.00 | 625.00 | 650.00 | 3.1M |
| 2025-06-05 | 625.00 | 635.00 | 625.00 | 630.00 | 1.7M |
| 2025-06-04 | 625.00 | 635.00 | 615.00 | 630.00 | 0.9M |
| 2025-06-03 | 635.00 | 635.00 | 615.00 | 630.00 | 0.9M |
| 2025-06-02 | 635.00 | 650.00 | 620.00 | 635.00 | 1.3M |
| 2025-05-28 | 640.00 | 645.00 | 630.00 | 635.00 | 0.7M |
| 2025-05-27 | 620.00 | 650.00 | 620.00 | 640.00 | 2.1M |
| 2025-05-26 | 620.00 | 630.00 | 605.00 | 615.00 | 2.3M |
| 2025-05-23 | 620.00 | 625.00 | 610.00 | 615.00 | 1.6M |
| 2025-05-22 | 645.00 | 645.00 | 620.00 | 620.00 | 2.5M |
| 2025-05-21 | 640.00 | 650.00 | 635.00 | 640.00 | 1.4M |
| 2025-05-20 | 660.00 | 670.00 | 630.00 | 640.00 | 9.8M |
| 2025-05-19 | 660.00 | 665.00 | 650.00 | 660.00 | 2.8M |
| 2025-05-16 | 660.00 | 665.00 | 650.00 | 655.00 | 2.6M |
| 2025-05-15 | 675.00 | 680.00 | 655.00 | 655.00 | 4.8M |
| 2025-05-14 | 670.00 | 685.00 | 665.00 | 675.00 | 2.3M |
| 2025-05-09 | 670.00 | 675.00 | 660.00 | 670.00 | 1.3M |
| 2025-05-08 | 680.00 | 685.00 | 665.00 | 670.00 | 1.5M |
| 2025-05-07 | 685.00 | 695.00 | 665.00 | 675.00 | 4.0M |
| 2025-05-06 | 700.00 | 700.00 | 680.00 | 690.00 | 1.0M |
| 2025-05-05 | 710.00 | 710.00 | 690.00 | 700.00 | 6.8M |
| 2025-05-02 | 655.00 | 705.00 | 645.00 | 700.00 | 8.1M |
| 2025-04-30 | 685.00 | 695.00 | 665.00 | 675.00 | 6.6M |
| 2025-04-29 | 685.00 | 695.00 | 680.00 | 685.00 | 1.6M |
| 2025-04-28 | 695.00 | 705.00 | 670.00 | 685.00 | 11.0M |
| 2025-04-25 | 690.00 | 710.00 | 680.00 | 695.00 | 1.5M |
| 2025-04-24 | 700.00 | 700.00 | 680.00 | 690.00 | 1.4M |
| 2025-04-23 | 690.00 | 705.00 | 690.00 | 690.00 | 2.2M |
| 2025-04-22 | 680.00 | 710.00 | 680.00 | 690.00 | 1.1M |
| 2025-04-21 | 690.00 | 700.00 | 670.00 | 680.00 | 2.9M |
| 2025-04-17 | 705.00 | 710.00 | 690.00 | 690.00 | 0.9M |
| 2025-04-16 | 720.00 | 730.00 | 695.00 | 705.00 | 2.7M |
| 2025-04-15 | 730.00 | 740.00 | 705.00 | 720.00 | 1.5M |
| 2025-04-14 | 690.00 | 735.00 | 690.00 | 730.00 | 10.4M |
| 2025-04-11 | 680.00 | 715.00 | 665.00 | 690.00 | 2.4M |
| 2025-04-10 | 655.00 | 720.00 | 640.00 | 690.00 | 3.5M |
| 2025-04-09 | 620.00 | 650.00 | 605.00 | 630.00 | 2.0M |
| 2025-04-08 | 635.00 | 655.00 | 620.00 | 620.00 | 4.8M |
| 2025-03-27 | 705.00 | 780.00 | 695.00 | 715.00 | 6.2M |
| 2025-03-26 | 710.00 | 725.00 | 695.00 | 700.00 | 4.4M |
| 2025-03-25 | 685.00 | 715.00 | 665.00 | 705.00 | 5.5M |
| 2025-03-24 | 800.00 | 800.00 | 660.00 | 685.00 | 16.1M |
| 2025-03-21 | 880.00 | 900.00 | 775.00 | 795.00 | 35.7M |
| 2025-03-20 | 755.00 | 905.00 | 750.00 | 870.00 | 85.1M |
| 2025-03-19 | 750.00 | 785.00 | 715.00 | 725.00 | 5.2M |
| 2025-03-18 | 810.00 | 810.00 | 610.00 | 735.00 | 16.1M |
| 2025-03-17 | 805.00 | 845.00 | 760.00 | 800.00 | 9.3M |
| 2025-03-14 | 710.00 | 780.00 | 665.00 | 780.00 | 15.4M |
| 2025-03-13 | 815.00 | 925.00 | 665.00 | 705.00 | 31.1M |
| 2025-03-12 | 595.00 | 740.00 | 595.00 | 740.00 | 21.3M |
| 2025-03-11 | 595.00 | 600.00 | 590.00 | 595.00 | 0.4M |
| 2025-03-10 | 600.00 | 610.00 | 580.00 | 595.00 | 0.7M |
| 2025-03-07 | 595.00 | 615.00 | 585.00 | 600.00 | 0.9M |
| 2025-03-06 | 580.00 | 585.00 | 575.00 | 585.00 | 0.6M |
| 2025-03-05 | 555.00 | 580.00 | 555.00 | 570.00 | 0.2M |
| 2025-03-04 | 560.00 | 560.00 | 555.00 | 555.00 | 0.4M |
| 2025-03-03 | 540.00 | 560.00 | 540.00 | 550.00 | 0.4M |
| 2025-02-28 | 560.00 | 560.00 | 530.00 | 540.00 | 0.4M |
| 2025-02-27 | 565.00 | 575.00 | 555.00 | 560.00 | 0.2M |
| 2025-02-26 | 565.00 | 575.00 | 550.00 | 565.00 | 0.7M |
| 2025-02-25 | 575.00 | 575.00 | 565.00 | 565.00 | 0.3M |
| 2025-02-24 | 585.00 | 585.00 | 575.00 | 575.00 | 0.2M |
| 2025-02-21 | 585.00 | 585.00 | 575.00 | 580.00 | 0.4M |
| 2025-02-20 | 590.00 | 595.00 | 580.00 | 585.00 | 0.2M |
| 2025-02-19 | 595.00 | 600.00 | 590.00 | 590.00 | 0.2M |
| 2025-02-18 | 595.00 | 600.00 | 590.00 | 595.00 | 0.3M |
| 2025-02-17 | 595.00 | 595.00 | 590.00 | 595.00 | 0.2M |
| 2025-02-14 | 595.00 | 600.00 | 590.00 | 595.00 | 0.1M |
| 2025-02-13 | 600.00 | 600.00 | 590.00 | 595.00 | 0.1M |
| 2025-02-12 | 595.00 | 600.00 | 590.00 | 600.00 | 0.1M |
| 2025-02-11 | 600.00 | 605.00 | 590.00 | 595.00 | 0.2M |
| 2025-02-10 | 600.00 | 600.00 | 590.00 | 600.00 | 0.3M |
| 2025-02-07 | 610.00 | 615.00 | 600.00 | 600.00 | 0.5M |
| 2025-02-06 | 615.00 | 615.00 | 600.00 | 610.00 | 0.5M |
| 2025-02-05 | 620.00 | 620.00 | 610.00 | 615.00 | 0.1M |
| 2025-02-04 | 615.00 | 620.00 | 610.00 | 620.00 | 0.4M |
| 2025-02-03 | 615.00 | 620.00 | 605.00 | 615.00 | 0.3M |
| 2025-01-31 | 620.00 | 620.00 | 610.00 | 615.00 | 0.2M |
| 2025-01-30 | 615.00 | 620.00 | 610.00 | 615.00 | 0.2M |
| 2025-01-24 | 620.00 | 620.00 | 610.00 | 615.00 | 0.3M |
| 2025-01-23 | 620.00 | 620.00 | 615.00 | 620.00 | 0.4M |
| 2025-01-22 | 620.00 | 620.00 | 615.00 | 615.00 | 0.2M |
| 2025-01-21 | 620.00 | 620.00 | 615.00 | 615.00 | 0.1M |
| 2025-01-20 | 620.00 | 620.00 | 610.00 | 620.00 | 0.3M |
| 2025-01-17 | 615.00 | 620.00 | 615.00 | 615.00 | 0.3M |
| 2025-01-16 | 620.00 | 620.00 | 610.00 | 615.00 | 0.3M |
| 2025-01-15 | 615.00 | 620.00 | 610.00 | 615.00 | 0.3M |
| 2025-01-14 | 615.00 | 620.00 | 615.00 | 615.00 | 0.1M |
| 2025-01-13 | 620.00 | 620.00 | 610.00 | 615.00 | 0.2M |
| 2025-01-10 | 625.00 | 625.00 | 615.00 | 620.00 | 0.2M |
| 2025-01-09 | 620.00 | 625.00 | 615.00 | 620.00 | 0.3M |
| 2025-01-08 | 625.00 | 625.00 | 620.00 | 620.00 | 0.2M |
| 2025-01-07 | 625.00 | 625.00 | 620.00 | 620.00 | 0.6M |
| 2025-01-06 | 625.00 | 625.00 | 615.00 | 620.00 | 0.4M |
| 2025-01-03 | 625.00 | 630.00 | 620.00 | 625.00 | 0.1M |
| 2025-01-02 | 625.00 | 625.00 | 620.00 | 625.00 | 0.2M |