2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,846.00 | 2,846.00 | 2,845.00 | 2,845.00 | 0.3K |
| 09:10 | 2,852.00 | 2,852.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:15 | 2,848.00 | 2,850.00 | 2,848.00 | 2,850.00 | 1.2K |
| 09:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:30 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.5K |
| 09:45 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.4K |
| 09:50 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 10:35 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 10:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 11:00 | 2,860.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.0K |
| 11:30 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 12:30 | 2,860.00 | 2,864.00 | 2,860.00 | 2,864.00 | 1.4K |
| 12:35 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 13:10 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.3K |
| 14:45 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 15:20 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 1.4K |
| 15:30 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |