2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,972.00 | 2,974.00 | 2,972.00 | 2,974.00 | 0.2K |
| 09:25 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:50 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.2K |
| 10:30 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 12:30 | 2,986.00 | 2,988.00 | 2,986.00 | 2,988.00 | 0.0K |
| 12:45 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:35 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 15:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |