2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,911.00 | 2,916.00 | 2,911.00 | 2,916.00 | 0.0K |
| 09:15 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 09:25 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 09:35 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 09:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 10:00 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.4K |
| 10:40 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 10:45 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.0K |
| 12:30 | 2,934.00 | 2,937.00 | 2,934.00 | 2,937.00 | 0.3K |
| 12:40 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.5K |
| 12:45 | 2,939.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.0K |
| 12:50 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 13:00 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 3.3K |
| 13:15 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 13:20 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 13:30 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 14:20 | 2,940.00 | 2,941.00 | 2,940.00 | 2,941.00 | 0.0K |
| 14:50 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 15:30 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |