2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:05 | 2,890.00 | 2,892.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:10 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 09:15 | 2,885.00 | 2,885.00 | 2,883.00 | 2,883.00 | 0.0K |
| 09:20 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 09:40 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0K |
| 09:50 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.0K |
| 09:55 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.0K |
| 10:25 | 2,880.00 | 2,883.00 | 2,880.00 | 2,883.00 | 1.1K |
| 10:30 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 18.6K |
| 10:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 138.0K |
| 11:00 | 2,880.00 | 2,881.00 | 2,880.00 | 2,881.00 | 0.0K |
| 11:10 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0K |
| 11:15 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 11:20 | 2,875.00 | 2,875.00 | 2,873.00 | 2,875.00 | 0.1K |
| 11:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 1.3K |
| 13:00 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 13:05 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0K |
| 13:15 | 2,873.00 | 2,873.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:20 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0K |
| 13:25 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 2.1K |
| 13:30 | 2,874.00 | 2,874.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:40 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 14:05 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.0K |
| 14:45 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 14:50 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 15:05 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 15:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 5.2K |