2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,947.00 | 2,953.00 | 2,942.00 | 2,953.00 | 0.0K |
| 09:10 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.9K |
| 09:30 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 10:05 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.0K |
| 11:00 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 11:30 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |
| 12:30 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 15:30 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |