2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 2.0K |
| 09:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 3.4K |
| 09:25 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:30 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.0K |
| 09:45 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 09:50 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 10:00 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.0K |
| 10:10 | 2,970.00 | 2,970.00 | 2,967.00 | 2,967.00 | 0.1K |
| 11:00 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 12:30 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.6K |
| 13:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:05 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.0K |
| 14:45 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 15:30 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |