2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:05 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 3.4K |
| 09:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.7K |
| 09:15 | 2,932.00 | 2,935.00 | 2,932.00 | 2,935.00 | 6.9K |
| 10:05 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 10:15 | 2,942.00 | 2,945.00 | 2,942.00 | 2,945.00 | 0.0K |
| 11:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:30 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 12:40 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 13:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:20 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 15:30 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |