2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 09:15 | 2,931.00 | 2,931.00 | 2,928.00 | 2,928.00 | 0.0K |
| 09:40 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:45 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 09:55 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.8K |
| 10:15 | 2,933.00 | 2,936.00 | 2,933.00 | 2,936.00 | 0.0K |
| 10:45 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 12:30 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 13:10 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 13:20 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 13:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:30 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 3.5K |
| 15:20 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 15:30 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |