2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,934.00 | 2,934.00 | 2,918.00 | 2,918.00 | 0.9K |
| 09:05 | 2,926.00 | 2,926.00 | 2,922.00 | 2,922.00 | 0.0K |
| 09:10 | 2,920.00 | 2,924.00 | 2,920.00 | 2,922.00 | 0.2K |
| 09:20 | 2,922.00 | 2,930.00 | 2,922.00 | 2,930.00 | 3.5K |
| 09:30 | 2,939.00 | 2,939.00 | 2,934.00 | 2,934.00 | 0.0K |
| 09:50 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 10:00 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 10:05 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 0.0K |
| 10:10 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 10:25 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 10:30 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 10:40 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.4K |
| 10:50 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 11:00 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 11:15 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 12:30 | 2,937.00 | 2,937.00 | 2,935.00 | 2,935.00 | 0.1K |
| 12:35 | 2,941.00 | 2,942.00 | 2,941.00 | 2,942.00 | 0.0K |
| 12:40 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 12:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:40 | 2,942.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.0K |
| 14:50 | 2,938.00 | 2,938.00 | 2,935.00 | 2,935.00 | 0.1K |
| 14:55 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 15:20 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 15:30 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |