2,423.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:05 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:15 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 10:25 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 10:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:00 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 11:05 | 2,988.00 | 2,988.00 | 2,985.00 | 2,985.00 | 0.0K |
| 11:15 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:20 | 2,978.00 | 2,978.00 | 2,975.00 | 2,975.00 | 0.2K |
| 11:25 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 12:30 | 2,951.00 | 2,961.00 | 2,951.00 | 2,961.00 | 0.6K |
| 12:35 | 2,967.00 | 2,967.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:40 | 2,961.00 | 2,961.00 | 2,957.00 | 2,957.00 | 0.4K |
| 12:45 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 12:50 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 13:05 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 13:25 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |
| 13:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:10 | 2,984.00 | 2,985.00 | 2,984.00 | 2,985.00 | 3.5K |
| 14:15 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 14:40 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 14:50 | 2,973.00 | 2,973.00 | 2,972.00 | 2,972.00 | 0.1K |
| 15:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |