Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,137.00 | 2,137.00 | 2,129.00 | 2,132.00 | 3.1K |
| 09:05 | 2,129.00 | 2,130.00 | 2,127.00 | 2,127.00 | 1.2K |
| 09:10 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 3.0K |
| 09:15 | 2,126.00 | 2,129.00 | 2,126.00 | 2,128.00 | 4.7K |
| 09:20 | 2,129.00 | 2,129.00 | 2,128.00 | 2,129.00 | 0.8K |
| 09:25 | 2,128.00 | 2,128.00 | 2,127.00 | 2,127.00 | 0.0K |
| 09:30 | 2,126.00 | 2,126.00 | 2,125.00 | 2,126.00 | 0.2K |
| 09:40 | 2,126.00 | 2,126.00 | 2,125.00 | 2,126.00 | 0.0K |
| 09:45 | 2,125.00 | 2,125.00 | 2,124.00 | 2,124.00 | 0.0K |
| 09:50 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
| 09:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:10 | 2,127.00 | 2,127.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:20 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
| 10:25 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
| 10:30 | 2,127.00 | 2,127.00 | 2,126.00 | 2,126.00 | 0.0K |
| 10:35 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 5.0K |
| 10:45 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 10:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:55 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 11:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:15 | 2,125.00 | 2,126.00 | 2,125.00 | 2,126.00 | 0.1K |
| 11:20 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 11:30 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 12:30 | 2,120.00 | 2,126.00 | 2,120.00 | 2,126.00 | 7.4K |
| 12:40 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 5.3K |
| 12:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 12:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:00 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.0K |
| 13:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:25 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
| 13:35 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
| 13:45 | 2,124.00 | 2,125.00 | 2,124.00 | 2,125.00 | 0.0K |
| 13:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.0K |
| 14:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:20 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 14:30 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.7K |
| 14:40 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 14:45 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 14:55 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 15:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 15:05 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |
| 15:10 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.1K |
| 15:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:30 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.0K |