Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,055.00 | 2,050.00 | 2,051.00 | 2.1K |
| 09:05 | 2,052.00 | 2,055.00 | 2,052.00 | 2,054.00 | 0.1K |
| 09:10 | 2,054.00 | 2,056.00 | 2,053.00 | 2,056.00 | 0.0K |
| 09:15 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 09:20 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 09:25 | 2,059.00 | 2,060.00 | 2,059.00 | 2,060.00 | 0.0K |
| 09:30 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 09:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:45 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 09:50 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 09:55 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 10:00 | 2,054.00 | 2,055.00 | 2,054.00 | 2,055.00 | 0.3K |
| 10:05 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 1.5K |
| 10:10 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 10:35 | 2,051.00 | 2,053.00 | 2,051.00 | 2,053.00 | 0.0K |
| 10:40 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 10:45 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 10:50 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 10:55 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 11:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:15 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 11:20 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 12:30 | 2,051.00 | 2,056.00 | 2,051.00 | 2,056.00 | 0.0K |
| 12:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 12:40 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 12:45 | 2,056.00 | 2,056.00 | 2,054.00 | 2,055.00 | 14.6K |
| 13:00 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:15 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 13:30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:40 | 2,050.00 | 2,050.00 | 2,049.00 | 2,050.00 | 0.1K |
| 13:45 | 2,050.00 | 2,052.00 | 2,050.00 | 2,052.00 | 0.2K |
| 14:25 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 14:30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 14:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:40 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 15:00 | 2,057.00 | 2,057.00 | 2,056.00 | 2,056.00 | 0.1K |
| 15:15 | 2,051.00 | 2,051.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:30 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.3K |