Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,015.00 | 2,027.00 | 2,015.00 | 2,027.00 | 0.5K |
| 09:05 | 2,028.00 | 2,030.00 | 2,024.00 | 2,030.00 | 1.1K |
| 09:10 | 2,031.00 | 2,034.00 | 2,031.00 | 2,032.00 | 3.8K |
| 09:15 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.2K |
| 09:20 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 09:25 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 09:30 | 2,031.00 | 2,031.00 | 2,028.00 | 2,029.00 | 3.7K |
| 09:35 | 2,028.00 | 2,029.00 | 2,028.00 | 2,029.00 | 4.2K |
| 09:45 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 09:50 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 09:55 | 2,034.00 | 2,035.00 | 2,034.00 | 2,035.00 | 0.1K |
| 10:00 | 2,036.00 | 2,036.00 | 2,034.00 | 2,034.00 | 0.0K |
| 10:05 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 10:15 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 3.7K |
| 10:20 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.0K |
| 10:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 10:40 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 10:50 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 10:55 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 11:00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 11:10 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 11:15 | 2,036.00 | 2,036.00 | 2,035.00 | 2,036.00 | 9.7K |
| 11:25 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 12:30 | 2,041.00 | 2,041.00 | 2,038.00 | 2,038.00 | 0.0K |
| 12:40 | 2,038.00 | 2,039.00 | 2,038.00 | 2,039.00 | 0.2K |
| 12:45 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 12:50 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 13:00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 13:05 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 13:20 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 5.0K |
| 13:30 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 13:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 14:05 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.2K |
| 14:10 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 14:15 | 2,041.00 | 2,042.00 | 2,041.00 | 2,042.00 | 0.1K |
| 14:25 | 2,044.00 | 2,044.00 | 2,043.00 | 2,043.00 | 0.3K |
| 14:30 | 2,043.00 | 2,044.00 | 2,043.00 | 2,044.00 | 0.3K |
| 14:40 | 2,045.00 | 2,046.00 | 2,045.00 | 2,046.00 | 0.0K |
| 14:45 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 4.2K |
| 14:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 14:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:00 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 15:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:10 | 2,041.00 | 2,041.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:15 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 15:20 | 2,040.00 | 2,040.00 | 2,038.00 | 2,038.00 | 0.0K |
| 15:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |