Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)

1651
🏛️ Japan →
2,372.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,048.00 2,048.00 2,032.00 2,032.00 1.1K
09:05 2,028.00 2,029.00 2,028.00 2,029.00 0.0K
09:10 2,025.00 2,027.00 2,025.00 2,025.00 0.2K
09:15 2,027.00 2,027.00 2,026.00 2,026.00 1.1K
09:20 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
09:25 2,031.00 2,031.00 2,028.00 2,028.00 0.0K
09:30 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
09:50 2,038.00 2,039.00 2,036.00 2,036.00 0.0K
09:55 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
10:00 2,036.00 2,037.00 2,035.00 2,036.00 0.2K
10:10 2,034.00 2,035.00 2,032.00 2,033.00 0.0K
10:15 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
10:20 2,032.00 2,032.00 2,032.00 2,032.00 0.2K
10:30 2,030.00 2,030.00 2,029.00 2,029.00 0.0K
10:35 2,028.00 2,028.00 2,028.00 2,028.00 1.3K
10:50 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
11:00 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
11:05 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
12:30 2,021.00 2,025.00 2,021.00 2,025.00 0.1K
12:35 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
12:50 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
13:10 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
13:20 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
13:30 2,027.00 2,027.00 2,027.00 2,027.00 0.2K
13:40 2,029.00 2,029.00 2,027.00 2,027.00 0.1K
13:50 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
14:10 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
14:15 2,028.00 2,028.00 2,028.00 2,028.00 0.1K
14:40 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
14:50 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
14:55 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
15:00 2,030.00 2,030.00 2,028.00 2,028.00 0.0K
15:20 2,026.00 2,026.00 2,026.00 2,026.00 0.5K
15:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar