Daiwa iFreeETF TOPIX High Dividend Yield 40 Index (1651)

1651
🏛️ Japan →
2,372.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,038.00 2,038.00 2,035.00 2,035.00 1.2K
09:05 2,042.00 2,042.00 2,037.00 2,038.00 0.5K
09:10 2,038.00 2,038.00 2,032.00 2,032.00 0.1K
09:15 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
09:40 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
09:50 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
09:55 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:00 2,034.00 2,034.00 2,033.00 2,033.00 0.0K
10:05 2,032.00 2,032.00 2,030.00 2,030.00 0.0K
10:10 2,026.00 2,026.00 2,024.00 2,024.00 0.0K
10:15 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
10:20 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
10:25 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
10:30 2,026.00 2,026.00 2,024.00 2,024.00 0.0K
10:40 2,024.00 2,024.00 2,023.00 2,023.00 0.0K
10:45 2,022.00 2,022.00 2,021.00 2,021.00 0.1K
11:00 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
11:05 2,024.00 2,024.00 2,023.00 2,023.00 0.0K
11:15 2,022.00 2,022.00 2,020.00 2,020.00 1.1K
11:30 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
12:30 2,019.00 2,020.00 2,019.00 2,020.00 0.1K
12:35 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
12:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:50 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
12:55 2,018.00 2,019.00 2,018.00 2,019.00 0.0K
13:00 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
13:30 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
13:45 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
13:55 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
14:00 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
14:15 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
14:20 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
14:30 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
14:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:05 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
15:30 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar