Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 447.00 | 447.00 | 447.00 | 2.8K |
| 09:05 | 447.00 | 450.00 | 447.00 | 449.00 | 1.6K |
| 09:10 | 448.00 | 448.00 | 447.00 | 447.00 | 1.0K |
| 09:15 | 447.00 | 448.00 | 447.00 | 448.00 | 0.2K |
| 09:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:30 | 449.00 | 451.00 | 449.00 | 451.00 | 1.1K |
| 09:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:40 | 451.00 | 451.00 | 451.00 | 451.00 | 6.2K |
| 09:45 | 450.00 | 451.00 | 450.00 | 450.00 | 0.2K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:55 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 11:00 | 450.00 | 450.00 | 449.00 | 449.00 | 0.0K |
| 11:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:30 | 448.00 | 448.00 | 448.00 | 448.00 | 4.4K |
| 12:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 12:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:55 | 448.00 | 448.00 | 447.00 | 447.00 | 1.6K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:15 | 447.00 | 448.00 | 447.00 | 448.00 | 0.0K |
| 13:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 13:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:50 | 448.00 | 448.00 | 448.00 | 448.00 | 11.2K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:15 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 15:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:30 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |