Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 478.00 | 474.00 | 478.00 | 47.7K |
| 09:05 | 479.00 | 479.00 | 475.00 | 475.00 | 0.6K |
| 09:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 09:15 | 476.00 | 479.00 | 476.00 | 479.00 | 1.2K |
| 09:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:30 | 478.00 | 479.00 | 478.00 | 479.00 | 0.7K |
| 09:35 | 479.00 | 481.00 | 479.00 | 481.00 | 1.4K |
| 09:40 | 480.00 | 481.00 | 480.00 | 480.00 | 0.4K |
| 09:45 | 480.00 | 481.00 | 480.00 | 481.00 | 2.3K |
| 09:50 | 481.00 | 482.00 | 481.00 | 482.00 | 0.5K |
| 09:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 10:00 | 482.00 | 484.00 | 482.00 | 483.00 | 0.8K |
| 10:05 | 483.00 | 484.00 | 483.00 | 484.00 | 1.2K |
| 10:10 | 484.00 | 485.00 | 483.00 | 485.00 | 0.5K |
| 10:15 | 485.00 | 486.00 | 485.00 | 486.00 | 0.2K |
| 10:20 | 484.00 | 485.00 | 483.00 | 485.00 | 10.1K |
| 10:25 | 483.00 | 484.00 | 482.00 | 484.00 | 1.3K |
| 10:30 | 483.00 | 484.00 | 482.00 | 483.00 | 2.1K |
| 10:35 | 482.00 | 483.00 | 480.00 | 483.00 | 1.1K |
| 10:40 | 482.00 | 483.00 | 481.00 | 483.00 | 1.0K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:00 | 481.00 | 481.00 | 480.00 | 480.00 | 0.0K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:10 | 480.00 | 480.00 | 479.00 | 479.00 | 1.1K |
| 11:15 | 481.00 | 481.00 | 480.00 | 480.00 | 0.3K |
| 11:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 11:25 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:30 | 481.00 | 483.00 | 481.00 | 483.00 | 1.0K |
| 12:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 12:40 | 484.00 | 484.00 | 483.00 | 484.00 | 0.1K |
| 12:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.8K |
| 12:50 | 483.00 | 483.00 | 482.00 | 482.00 | 1.6K |
| 12:55 | 482.00 | 484.00 | 482.00 | 484.00 | 10.1K |
| 13:00 | 483.00 | 484.00 | 483.00 | 484.00 | 0.0K |
| 13:20 | 483.00 | 484.00 | 483.00 | 484.00 | 0.9K |
| 13:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:40 | 484.00 | 485.00 | 484.00 | 485.00 | 5.0K |
| 13:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.7K |
| 13:55 | 484.00 | 484.00 | 484.00 | 484.00 | 17.0K |
| 14:00 | 484.00 | 484.00 | 484.00 | 484.00 | 8.0K |
| 14:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 14:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 14:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:30 | 484.00 | 485.00 | 484.00 | 485.00 | 1.4K |
| 14:35 | 484.00 | 485.00 | 484.00 | 485.00 | 0.0K |
| 14:40 | 484.00 | 484.00 | 483.00 | 483.00 | 0.2K |
| 14:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 15:00 | 485.00 | 485.00 | 483.00 | 485.00 | 0.1K |
| 15:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 15:10 | 482.00 | 483.00 | 481.00 | 481.00 | 1.4K |
| 15:15 | 483.00 | 483.00 | 480.00 | 480.00 | 0.5K |
| 15:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |