Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 498.00 | 496.00 | 496.00 | 28.6K |
| 09:05 | 495.00 | 495.00 | 494.00 | 494.00 | 15.0K |
| 09:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 09:15 | 495.00 | 496.00 | 495.00 | 496.00 | 9.6K |
| 09:20 | 495.00 | 495.00 | 494.00 | 494.00 | 0.0K |
| 09:25 | 494.00 | 494.00 | 492.00 | 492.00 | 3.3K |
| 09:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |
| 09:35 | 493.00 | 493.00 | 493.00 | 493.00 | 1.1K |
| 09:45 | 495.00 | 496.00 | 495.00 | 495.00 | 1.6K |
| 10:05 | 492.00 | 493.00 | 492.00 | 492.00 | 1.1K |
| 10:15 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 10:20 | 495.00 | 495.00 | 494.00 | 494.00 | 0.0K |
| 10:25 | 494.00 | 495.00 | 494.00 | 495.00 | 17.0K |
| 10:30 | 495.00 | 495.00 | 495.00 | 495.00 | 10.0K |
| 10:35 | 493.00 | 494.00 | 493.00 | 494.00 | 8.0K |
| 10:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:50 | 494.00 | 495.00 | 494.00 | 494.00 | 8.0K |
| 10:55 | 495.00 | 496.00 | 495.00 | 496.00 | 1.0K |
| 11:05 | 495.00 | 495.00 | 495.00 | 495.00 | 9.0K |
| 11:10 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 11:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 11:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 497.00 | 498.00 | 497.00 | 498.00 | 1.7K |
| 12:35 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 12:40 | 499.00 | 501.00 | 499.00 | 499.00 | 17.0K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 12:55 | 500.00 | 501.00 | 500.00 | 501.00 | 0.5K |
| 13:00 | 502.00 | 503.00 | 502.00 | 502.00 | 13.7K |
| 13:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:35 | 501.00 | 501.00 | 499.00 | 499.00 | 0.5K |
| 13:40 | 499.00 | 499.00 | 499.00 | 499.00 | 18.2K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 14:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:30 | 499.00 | 500.00 | 499.00 | 500.00 | 0.2K |
| 14:35 | 500.00 | 501.00 | 500.00 | 501.00 | 1.0K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:45 | 499.00 | 500.00 | 499.00 | 500.00 | 0.1K |
| 14:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:00 | 501.00 | 501.00 | 501.00 | 501.00 | 19.1K |