1,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 900.00 | 1,000.00 | 800.00 | 900.00 | 0.3M |
| 2024-12-20 | 900.00 | 1,000.00 | 800.00 | 1,000.00 | 0.6M |
| 2024-12-13 | 900.00 | 900.00 | 800.00 | 900.00 | 0.7M |
| 2024-12-06 | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.8M |
| 2024-11-29 | 800.00 | 900.00 | 700.00 | 900.00 | 1.6M |
| 2024-11-22 | 700.00 | 800.00 | 700.00 | 800.00 | 1.6M |
| 2024-11-15 | 600.00 | 700.00 | 500.00 | 700.00 | 2.6M |
| 2024-11-08 | 600.00 | 700.00 | 600.00 | 700.00 | 0.3M |
| 2024-11-01 | 700.00 | 700.00 | 600.00 | 600.00 | 0.6M |
| 2024-10-25 | 600.00 | 700.00 | 600.00 | 700.00 | 0.3M |
| 2024-10-18 | 700.00 | 800.00 | 600.00 | 700.00 | 0.3M |
| 2024-10-11 | 700.00 | 800.00 | 600.00 | 700.00 | 0.4M |
| 2024-10-04 | 700.00 | 800.00 | 600.00 | 700.00 | 0.7M |
| 2024-09-27 | 700.00 | 800.00 | 600.00 | 700.00 | 0.3M |
| 2024-09-20 | 800.00 | 800.00 | 700.00 | 700.00 | 1.9M |
| 2024-09-13 | 800.00 | 800.00 | 700.00 | 800.00 | 0.7M |
| 2024-09-06 | 800.00 | 800.00 | 700.00 | 800.00 | 0.3M |
| 2024-08-30 | 700.00 | 800.00 | 700.00 | 800.00 | 0.5M |
| 2024-08-23 | 700.00 | 800.00 | 700.00 | 700.00 | 1.2M |
| 2024-08-16 | 700.00 | 800.00 | 600.00 | 700.00 | 1.2M |
| 2024-08-09 | 700.00 | 800.00 | 600.00 | 700.00 | 1.5M |
| 2024-08-02 | 700.00 | 800.00 | 700.00 | 700.00 | 1.8M |
| 2024-07-26 | 800.00 | 800.00 | 700.00 | 700.00 | 0.4M |
| 2024-07-19 | 800.00 | 800.00 | 700.00 | 800.00 | 0.4M |
| 2024-07-12 | 700.00 | 800.00 | 600.00 | 800.00 | 0.8M |
| 2024-07-05 | 700.00 | 800.00 | 700.00 | 800.00 | 2.1M |
| 2024-06-28 | 800.00 | 800.00 | 800.00 | 800.00 | 0.8M |
| 2024-06-21 | 1,000.00 | 1,100.00 | 900.00 | 900.00 | 2.4M |
| 2024-06-14 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 3.8M |
| 2024-06-07 | 900.00 | 900.00 | 900.00 | 900.00 | 3.9M |
| 2024-05-31 | 800.00 | 800.00 | 800.00 | 800.00 | 1.7M |
| 2024-05-24 | 700.00 | 700.00 | 700.00 | 700.00 | 2.4M |
| 2024-05-17 | 500.00 | 600.00 | 500.00 | 600.00 | 1.3M |
| 2024-05-10 | 600.00 | 600.00 | 500.00 | 600.00 | 0.7M |
| 2024-05-03 | 600.00 | 600.00 | 500.00 | 600.00 | 0.5M |
| 2024-04-26 | 500.00 | 600.00 | 500.00 | 500.00 | 0.3M |
| 2024-04-19 | 600.00 | 600.00 | 500.00 | 600.00 | 1.5M |
| 2024-04-12 | 600.00 | 700.00 | 500.00 | 600.00 | 1.0M |
| 2024-04-05 | 600.00 | 700.00 | 500.00 | 600.00 | 1.5M |
| 2024-03-29 | 600.00 | 600.00 | 500.00 | 600.00 | 1.1M |
| 2024-03-22 | 500.00 | 600.00 | 500.00 | 600.00 | 0.6M |
| 2024-03-15 | 500.00 | 600.00 | 500.00 | 500.00 | 0.4M |
| 2024-03-08 | 600.00 | 600.00 | 500.00 | 600.00 | 1.5M |
| 2024-03-01 | 600.00 | 600.00 | 500.00 | 500.00 | 0.3M |
| 2024-02-23 | 600.00 | 600.00 | 500.00 | 600.00 | 2.0M |
| 2024-02-16 | 500.00 | 500.00 | 400.00 | 500.00 | 0.9M |
| 2024-02-02 | 500.00 | 500.00 | 400.00 | 400.00 | 1.0M |
| 2024-01-26 | 500.00 | 600.00 | 500.00 | 500.00 | 0.0M |
| 2024-01-19 | 500.00 | 600.00 | 500.00 | 500.00 | 0.2M |
| 2024-01-12 | 500.00 | 600.00 | 500.00 | 500.00 | 0.7M |
| 2024-01-05 | 500.00 | 600.00 | 500.00 | 600.00 | 0.3M |