27,400.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 23,486.00 | 23,701.00 | 22,970.00 | 23,572.00 | 14.2M |
| 2023-12-28 | 23,443.00 | 23,744.00 | 23,228.00 | 23,486.00 | 10.7M |
| 2023-12-27 | 23,228.00 | 23,572.00 | 22,884.00 | 23,443.00 | 17.4M |
| 2023-12-26 | 22,669.00 | 23,099.00 | 22,626.00 | 23,099.00 | 15.4M |
| 2023-12-25 | 22,497.00 | 22,798.00 | 22,368.00 | 22,626.00 | 9.8M |
| 2023-12-22 | 22,583.00 | 22,798.00 | 22,239.00 | 22,540.00 | 8.5M |
| 2023-12-21 | 22,196.00 | 23,013.00 | 21,981.00 | 22,755.00 | 18.7M |
| 2023-12-20 | 21,765.00 | 22,239.00 | 21,636.00 | 22,110.00 | 8.4M |
| 2023-12-19 | 21,679.00 | 21,851.00 | 21,206.00 | 21,765.00 | 5.7M |
| 2023-12-18 | 21,765.00 | 21,894.00 | 21,550.00 | 21,679.00 | 5.2M |
| 2023-12-15 | 21,335.00 | 22,024.00 | 21,335.00 | 21,851.00 | 8.1M |
| 2023-12-14 | 21,851.00 | 22,110.00 | 21,421.00 | 21,507.00 | 8.3M |
| 2023-12-13 | 22,497.00 | 22,540.00 | 21,765.00 | 22,024.00 | 9.7M |
| 2023-12-12 | 22,196.00 | 22,583.00 | 22,110.00 | 22,497.00 | 13.9M |
| 2023-12-11 | 21,981.00 | 22,153.00 | 21,593.00 | 22,110.00 | 9.6M |
| 2023-12-08 | 21,981.00 | 21,981.00 | 21,378.00 | 21,894.00 | 8.6M |
| 2023-12-07 | 22,239.00 | 22,540.00 | 21,120.00 | 21,679.00 | 14.9M |
| 2023-12-06 | 22,067.00 | 22,282.00 | 21,765.00 | 22,239.00 | 11.2M |
| 2023-12-05 | 22,196.00 | 22,239.00 | 21,722.00 | 22,067.00 | 10.1M |
| 2023-12-04 | 21,894.00 | 22,110.00 | 21,593.00 | 22,067.00 | 12.8M |
| 2023-12-01 | 21,249.00 | 21,636.00 | 21,077.00 | 21,593.00 | 12.6M |
| 2023-11-30 | 20,948.00 | 21,249.00 | 20,604.00 | 21,249.00 | 14.1M |
| 2023-11-29 | 20,475.00 | 20,819.00 | 20,389.00 | 20,819.00 | 7.5M |
| 2023-11-28 | 20,045.00 | 20,303.00 | 19,357.00 | 20,303.00 | 7.2M |
| 2023-11-27 | 20,733.00 | 20,733.00 | 19,959.00 | 19,959.00 | 6.2M |
| 2023-11-24 | 20,647.00 | 20,776.00 | 19,658.00 | 20,647.00 | 10.1M |
| 2023-11-23 | 20,905.00 | 21,464.00 | 20,647.00 | 20,647.00 | 14.5M |
| 2023-11-22 | 20,604.00 | 20,733.00 | 20,346.00 | 20,647.00 | 6.2M |
| 2023-11-21 | 20,862.00 | 20,862.00 | 20,346.00 | 20,604.00 | 5.0M |
| 2023-11-20 | 20,303.00 | 20,819.00 | 20,174.00 | 20,604.00 | 7.7M |
| 2023-11-17 | 20,647.00 | 20,948.00 | 20,217.00 | 20,647.00 | 14.2M |
| 2023-11-16 | 19,701.00 | 20,475.00 | 19,443.00 | 20,475.00 | 10.4M |
| 2023-11-15 | 20,217.00 | 20,303.00 | 19,486.00 | 19,701.00 | 8.4M |
| 2023-11-14 | 20,131.00 | 20,131.00 | 19,443.00 | 19,873.00 | 6.7M |
| 2023-11-13 | 18,840.00 | 20,088.00 | 18,840.00 | 19,787.00 | 13.2M |
| 2023-11-10 | 18,410.00 | 19,271.00 | 18,238.00 | 18,797.00 | 7.7M |
| 2023-11-09 | 18,496.00 | 19,012.00 | 18,195.00 | 18,668.00 | 8.7M |
| 2023-11-08 | 17,206.00 | 18,281.00 | 16,991.00 | 18,281.00 | 7.9M |
| 2023-11-07 | 16,690.00 | 17,464.00 | 16,561.00 | 17,120.00 | 4.8M |
| 2023-11-06 | 16,862.00 | 17,034.00 | 16,561.00 | 16,862.00 | 3.0M |
| 2023-11-03 | 17,206.00 | 17,206.00 | 16,518.00 | 16,776.00 | 3.7M |
| 2023-11-02 | 16,174.00 | 17,120.00 | 16,087.00 | 17,034.00 | 4.1M |
| 2023-11-01 | 15,528.00 | 16,001.00 | 14,754.00 | 16,001.00 | 3.8M |
| 2023-10-31 | 16,690.00 | 16,862.00 | 15,528.00 | 15,528.00 | 4.0M |
| 2023-10-30 | 17,120.00 | 17,507.00 | 16,690.00 | 16,690.00 | 2.2M |
| 2023-10-27 | 17,550.00 | 18,625.00 | 16,604.00 | 17,722.00 | 6.1M |
| 2023-10-26 | 17,980.00 | 18,066.00 | 17,464.00 | 17,464.00 | 6.2M |
| 2023-10-25 | 18,582.00 | 19,099.00 | 18,496.00 | 18,754.00 | 6.1M |
| 2023-10-24 | 18,066.00 | 18,453.00 | 17,894.00 | 18,453.00 | 3.3M |
| 2023-10-23 | 18,152.00 | 18,195.00 | 17,550.00 | 17,808.00 | 2.4M |
| 2023-10-20 | 17,034.00 | 18,066.00 | 16,991.00 | 18,066.00 | 2.7M |
| 2023-10-19 | 17,636.00 | 17,636.00 | 17,034.00 | 17,034.00 | 3.2M |
| 2023-10-18 | 18,195.00 | 18,324.00 | 16,819.00 | 17,378.00 | 6.2M |
| 2023-10-17 | 19,486.00 | 19,572.00 | 18,066.00 | 18,066.00 | 2.9M |
| 2023-10-16 | 20,002.00 | 20,088.00 | 19,228.00 | 19,314.00 | 2.7M |
| 2023-10-13 | 19,228.00 | 19,873.00 | 19,142.00 | 19,873.00 | 4.5M |
| 2023-10-12 | 19,400.00 | 20,045.00 | 19,357.00 | 19,615.00 | 5.6M |
| 2023-10-11 | 19,228.00 | 19,314.00 | 19,012.00 | 19,271.00 | 2.9M |
| 2023-10-10 | 19,357.00 | 19,701.00 | 19,185.00 | 19,185.00 | 3.8M |
| 2023-10-09 | 19,357.00 | 19,529.00 | 19,056.00 | 19,228.00 | 4.1M |
| 2023-10-06 | 18,926.00 | 19,228.00 | 18,668.00 | 19,185.00 | 3.7M |
| 2023-10-05 | 18,926.00 | 19,271.00 | 18,668.00 | 18,840.00 | 4.8M |
| 2023-10-04 | 17,765.00 | 18,926.00 | 17,765.00 | 18,668.00 | 3.3M |
| 2023-10-03 | 19,099.00 | 19,314.00 | 18,238.00 | 18,324.00 | 4.8M |
| 2023-10-02 | 19,012.00 | 19,486.00 | 18,797.00 | 19,314.00 | 4.0M |
| 2023-09-29 | 18,969.00 | 19,228.00 | 18,840.00 | 18,840.00 | 2.2M |
| 2023-09-28 | 19,142.00 | 19,185.00 | 18,797.00 | 18,969.00 | 2.0M |
| 2023-09-27 | 18,066.00 | 19,185.00 | 17,765.00 | 19,185.00 | 3.8M |
| 2023-09-26 | 18,582.00 | 19,486.00 | 18,152.00 | 18,152.00 | 5.3M |
| 2023-09-25 | 20,045.00 | 20,733.00 | 19,056.00 | 19,056.00 | 6.6M |
| 2023-09-22 | 21,249.00 | 21,335.00 | 20,131.00 | 20,475.00 | 5.9M |
| 2023-09-21 | 21,808.00 | 21,981.00 | 21,507.00 | 21,593.00 | 4.8M |
| 2023-09-20 | 20,948.00 | 21,937.00 | 20,905.00 | 21,851.00 | 6.6M |
| 2023-09-19 | 21,249.00 | 21,249.00 | 20,518.00 | 20,905.00 | 4.3M |
| 2023-09-18 | 21,292.00 | 21,378.00 | 20,475.00 | 20,819.00 | 4.3M |
| 2023-09-15 | 21,077.00 | 21,378.00 | 20,862.00 | 21,292.00 | 4.8M |
| 2023-09-14 | 21,421.00 | 21,851.00 | 20,991.00 | 20,991.00 | 8.7M |
| 2023-09-13 | 22,196.00 | 22,196.00 | 21,292.00 | 21,421.00 | 7.3M |
| 2023-09-12 | 21,593.00 | 22,110.00 | 21,206.00 | 22,110.00 | 6.1M |
| 2023-09-11 | 22,626.00 | 22,669.00 | 21,507.00 | 21,507.00 | 11.0M |
| 2023-09-08 | 22,454.00 | 22,755.00 | 22,196.00 | 22,368.00 | 12.4M |
| 2023-09-07 | 22,368.00 | 22,626.00 | 22,024.00 | 22,282.00 | 8.1M |
| 2023-09-06 | 22,196.00 | 22,712.00 | 21,679.00 | 22,282.00 | 10.0M |
| 2023-09-05 | 21,593.00 | 22,024.00 | 21,421.00 | 22,024.00 | 8.3M |
| 2023-08-31 | 20,475.00 | 21,421.00 | 20,260.00 | 21,335.00 | 8.8M |
| 2023-08-30 | 20,432.00 | 20,561.00 | 20,217.00 | 20,217.00 | 5.3M |
| 2023-08-29 | 20,475.00 | 20,819.00 | 20,389.00 | 20,475.00 | 5.8M |
| 2023-08-28 | 20,303.00 | 20,561.00 | 20,088.00 | 20,432.00 | 4.0M |
| 2023-08-25 | 19,873.00 | 20,432.00 | 19,830.00 | 20,002.00 | 4.4M |
| 2023-08-24 | 19,615.00 | 20,131.00 | 19,314.00 | 19,873.00 | 5.7M |
| 2023-08-23 | 20,475.00 | 20,475.00 | 19,615.00 | 19,615.00 | 5.0M |
| 2023-08-22 | 19,271.00 | 20,217.00 | 18,023.00 | 20,217.00 | 11.1M |
| 2023-08-21 | 20,432.00 | 20,647.00 | 19,012.00 | 19,185.00 | 8.9M |
| 2023-08-18 | 21,937.00 | 22,196.00 | 20,432.00 | 20,432.00 | 12.1M |
| 2023-08-17 | 22,540.00 | 22,755.00 | 21,937.00 | 21,937.00 | 7.5M |
| 2023-08-16 | 22,411.00 | 22,712.00 | 22,239.00 | 22,497.00 | 7.7M |
| 2023-08-15 | 22,540.00 | 22,970.00 | 22,411.00 | 22,540.00 | 7.3M |
| 2023-08-14 | 22,712.00 | 22,712.00 | 22,282.00 | 22,454.00 | 9.6M |
| 2023-08-11 | 22,368.00 | 22,583.00 | 22,067.00 | 22,583.00 | 9.2M |
| 2023-08-10 | 23,658.00 | 23,873.00 | 22,196.00 | 22,239.00 | 17.5M |
| 2023-08-09 | 24,389.00 | 24,389.00 | 23,443.00 | 23,486.00 | 9.5M |
| 2023-08-08 | 22,755.00 | 24,045.00 | 22,626.00 | 24,045.00 | 17.2M |
| 2023-08-07 | 22,798.00 | 22,970.00 | 22,454.00 | 22,497.00 | 7.9M |
| 2023-08-04 | 22,712.00 | 22,712.00 | 22,368.00 | 22,368.00 | 7.5M |
| 2023-08-03 | 22,239.00 | 23,056.00 | 22,196.00 | 22,454.00 | 17.4M |
| 2023-08-02 | 21,507.00 | 21,937.00 | 21,464.00 | 21,937.00 | 7.0M |
| 2023-08-01 | 21,464.00 | 21,981.00 | 21,378.00 | 21,378.00 | 10.6M |
| 2023-07-31 | 21,722.00 | 21,808.00 | 21,335.00 | 21,378.00 | 7.4M |
| 2023-07-28 | 21,981.00 | 21,981.00 | 21,593.00 | 21,593.00 | 8.4M |
| 2023-07-27 | 22,540.00 | 22,583.00 | 21,679.00 | 21,851.00 | 9.3M |
| 2023-07-26 | 21,636.00 | 22,368.00 | 21,593.00 | 22,368.00 | 8.8M |
| 2023-07-25 | 22,024.00 | 22,110.00 | 21,464.00 | 21,636.00 | 9.5M |
| 2023-07-24 | 22,454.00 | 22,583.00 | 21,808.00 | 21,851.00 | 9.3M |
| 2023-07-21 | 21,507.00 | 22,583.00 | 21,421.00 | 22,411.00 | 13.0M |
| 2023-07-20 | 21,679.00 | 21,765.00 | 21,335.00 | 21,378.00 | 8.1M |
| 2023-07-19 | 21,507.00 | 21,894.00 | 21,249.00 | 21,593.00 | 8.0M |
| 2023-07-18 | 21,851.00 | 22,110.00 | 21,464.00 | 21,464.00 | 10.6M |
| 2023-07-17 | 22,368.00 | 22,540.00 | 21,593.00 | 21,765.00 | 6.2M |
| 2023-07-14 | 22,755.00 | 22,755.00 | 21,937.00 | 22,368.00 | 8.7M |
| 2023-07-13 | 21,937.00 | 22,626.00 | 21,808.00 | 22,497.00 | 7.6M |
| 2023-07-12 | 22,282.00 | 22,368.00 | 21,851.00 | 21,851.00 | 5.5M |
| 2023-07-11 | 20,948.00 | 22,368.00 | 20,819.00 | 22,110.00 | 9.5M |
| 2023-07-10 | 21,163.00 | 21,163.00 | 20,733.00 | 20,905.00 | 8.4M |
| 2023-07-07 | 20,733.00 | 21,206.00 | 20,346.00 | 21,034.00 | 9.0M |
| 2023-07-06 | 20,260.00 | 20,647.00 | 19,572.00 | 20,647.00 | 12.8M |
| 2023-07-05 | 20,002.00 | 20,174.00 | 19,658.00 | 20,002.00 | 9.1M |
| 2023-07-04 | 18,668.00 | 19,615.00 | 18,496.00 | 19,615.00 | 15.8M |
| 2023-07-03 | 18,496.00 | 18,711.00 | 18,238.00 | 18,367.00 | 4.6M |
| 2023-06-30 | 18,152.00 | 18,453.00 | 18,109.00 | 18,324.00 | 4.5M |
| 2023-06-29 | 18,926.00 | 18,926.00 | 18,066.00 | 18,066.00 | 6.4M |
| 2023-06-28 | 18,754.00 | 18,840.00 | 18,238.00 | 18,840.00 | 7.0M |
| 2023-06-27 | 19,012.00 | 19,099.00 | 18,453.00 | 18,496.00 | 8.0M |
| 2023-06-26 | 18,324.00 | 18,668.00 | 17,206.00 | 18,668.00 | 10.7M |
| 2023-06-23 | 18,496.00 | 18,625.00 | 18,023.00 | 18,109.00 | 7.8M |
| 2023-06-22 | 18,238.00 | 18,496.00 | 18,152.00 | 18,281.00 | 6.4M |
| 2023-06-21 | 18,453.00 | 18,797.00 | 18,109.00 | 18,152.00 | 11.9M |
| 2023-06-20 | 18,238.00 | 18,281.00 | 17,679.00 | 18,281.00 | 8.1M |
| 2023-06-19 | 17,464.00 | 18,023.00 | 17,464.00 | 17,937.00 | 8.3M |
| 2023-06-16 | 17,937.00 | 17,937.00 | 17,206.00 | 17,421.00 | 7.4M |
| 2023-06-15 | 16,518.00 | 17,464.00 | 16,475.00 | 17,464.00 | 14.3M |
| 2023-06-14 | 16,604.00 | 16,733.00 | 16,346.00 | 16,346.00 | 4.6M |
| 2023-06-13 | 16,604.00 | 16,819.00 | 16,475.00 | 16,475.00 | 4.2M |
| 2023-06-12 | 16,905.00 | 16,905.00 | 15,872.00 | 16,346.00 | 7.3M |
| 2023-06-09 | 17,206.00 | 17,206.00 | 16,174.00 | 16,604.00 | 7.7M |
| 2023-06-08 | 16,948.00 | 17,550.00 | 16,862.00 | 16,905.00 | 10.5M |
| 2023-06-07 | 16,733.00 | 17,249.00 | 16,690.00 | 16,905.00 | 6.0M |
| 2023-06-06 | 16,690.00 | 16,862.00 | 16,475.00 | 16,733.00 | 4.5M |
| 2023-06-05 | 17,206.00 | 17,206.00 | 16,432.00 | 16,475.00 | 7.6M |
| 2023-06-02 | 16,948.00 | 17,421.00 | 16,776.00 | 17,034.00 | 10.5M |
| 2023-06-01 | 17,292.00 | 17,378.00 | 16,819.00 | 16,862.00 | 5.0M |
| 2023-05-31 | 16,432.00 | 17,206.00 | 16,260.00 | 17,206.00 | 8.9M |
| 2023-05-30 | 16,604.00 | 16,604.00 | 15,829.00 | 16,346.00 | 7.1M |
| 2023-05-29 | 16,819.00 | 16,819.00 | 16,303.00 | 16,432.00 | 4.7M |
| 2023-05-26 | 16,217.00 | 16,604.00 | 16,001.00 | 16,604.00 | 5.3M |
| 2023-05-25 | 16,518.00 | 16,647.00 | 16,217.00 | 16,217.00 | 6.1M |
| 2023-05-24 | 16,604.00 | 16,776.00 | 16,131.00 | 16,518.00 | 7.6M |
| 2023-05-23 | 16,001.00 | 16,518.00 | 15,915.00 | 16,518.00 | 10.7M |
| 2023-05-22 | 16,044.00 | 16,044.00 | 15,528.00 | 15,700.00 | 8.5M |
| 2023-05-19 | 15,055.00 | 15,571.00 | 14,797.00 | 15,571.00 | 9.3M |
| 2023-05-18 | 14,840.00 | 15,313.00 | 14,754.00 | 14,840.00 | 8.5M |
| 2023-05-17 | 14,797.00 | 15,227.00 | 14,496.00 | 14,668.00 | 14.2M |
| 2023-05-16 | 13,593.00 | 14,410.00 | 13,550.00 | 14,410.00 | 9.7M |
| 2023-05-15 | 14,109.00 | 14,109.00 | 13,507.00 | 13,507.00 | 6.7M |
| 2023-05-12 | 13,464.00 | 13,851.00 | 13,421.00 | 13,808.00 | 7.9M |
| 2023-05-11 | 13,335.00 | 13,550.00 | 13,249.00 | 13,335.00 | 4.3M |
| 2023-05-10 | 13,249.00 | 13,335.00 | 13,119.00 | 13,162.00 | 3.6M |
| 2023-05-09 | 13,076.00 | 13,249.00 | 12,947.00 | 13,076.00 | 3.2M |
| 2023-05-08 | 12,904.00 | 13,076.00 | 12,603.00 | 12,990.00 | 5.1M |
| 2023-05-05 | 12,732.00 | 13,076.00 | 12,603.00 | 12,732.00 | 3.6M |
| 2023-05-04 | 12,388.00 | 12,818.00 | 12,302.00 | 12,732.00 | 3.7M |
| 2023-04-28 | 13,421.00 | 13,421.00 | 12,474.00 | 12,603.00 | 14.5M |
| 2023-04-27 | 13,335.00 | 13,507.00 | 13,076.00 | 13,292.00 | 3.9M |
| 2023-04-26 | 13,162.00 | 13,464.00 | 12,861.00 | 13,335.00 | 3.5M |
| 2023-04-25 | 12,947.00 | 13,335.00 | 12,861.00 | 13,162.00 | 5.6M |
| 2023-04-24 | 13,593.00 | 13,593.00 | 12,904.00 | 12,904.00 | 7.7M |
| 2023-04-21 | 13,851.00 | 13,894.00 | 13,162.00 | 13,550.00 | 6.4M |
| 2023-04-20 | 13,765.00 | 14,066.00 | 13,636.00 | 13,636.00 | 6.9M |
| 2023-04-19 | 13,593.00 | 13,894.00 | 13,421.00 | 13,507.00 | 7.6M |
| 2023-04-18 | 13,722.00 | 13,851.00 | 13,335.00 | 13,421.00 | 4.1M |
| 2023-04-17 | 12,775.00 | 13,507.00 | 12,732.00 | 13,507.00 | 10.0M |
| 2023-04-14 | 13,076.00 | 13,249.00 | 12,646.00 | 12,646.00 | 5.1M |
| 2023-04-13 | 13,119.00 | 13,292.00 | 12,818.00 | 12,818.00 | 5.2M |
| 2023-04-12 | 12,990.00 | 13,249.00 | 12,947.00 | 13,076.00 | 6.0M |
| 2023-04-11 | 12,904.00 | 13,119.00 | 12,732.00 | 12,947.00 | 5.3M |
| 2023-04-10 | 12,474.00 | 13,076.00 | 12,302.00 | 12,818.00 | 11.6M |
| 2023-04-07 | 12,216.00 | 12,388.00 | 12,173.00 | 12,259.00 | 3.5M |
| 2023-04-06 | 12,689.00 | 12,732.00 | 12,259.00 | 12,259.00 | 6.1M |
| 2023-04-05 | 12,646.00 | 12,732.00 | 12,388.00 | 12,560.00 | 5.2M |
| 2023-04-04 | 12,087.00 | 12,517.00 | 12,087.00 | 12,474.00 | 7.6M |
| 2023-04-03 | 11,872.00 | 11,958.00 | 11,743.00 | 11,958.00 | 7.2M |
| 2023-03-31 | 11,958.00 | 12,001.00 | 11,829.00 | 11,872.00 | 2.5M |
| 2023-03-30 | 12,087.00 | 12,130.00 | 11,786.00 | 11,958.00 | 4.5M |
| 2023-03-29 | 12,044.00 | 12,044.00 | 11,786.00 | 11,958.00 | 1.5M |
| 2023-03-28 | 11,958.00 | 12,173.00 | 11,872.00 | 11,872.00 | 4.8M |
| 2023-03-27 | 11,786.00 | 11,915.00 | 11,657.00 | 11,872.00 | 2.8M |
| 2023-03-24 | 11,786.00 | 12,001.00 | 11,700.00 | 11,786.00 | 2.3M |
| 2023-03-23 | 11,528.00 | 11,743.00 | 11,528.00 | 11,700.00 | 0.9M |
| 2023-03-22 | 11,872.00 | 11,872.00 | 11,571.00 | 11,700.00 | 1.3M |
| 2023-03-21 | 11,743.00 | 11,786.00 | 11,485.00 | 11,743.00 | 1.3M |
| 2023-03-20 | 11,700.00 | 11,915.00 | 11,442.00 | 11,442.00 | 3.0M |
| 2023-03-17 | 11,614.00 | 11,743.00 | 11,442.00 | 11,485.00 | 1.0M |
| 2023-03-16 | 11,700.00 | 11,829.00 | 11,485.00 | 11,528.00 | 1.4M |
| 2023-03-15 | 11,786.00 | 11,915.00 | 11,700.00 | 11,915.00 | 1.9M |
| 2023-03-14 | 11,786.00 | 11,915.00 | 11,313.00 | 11,442.00 | 3.1M |
| 2023-03-13 | 11,915.00 | 12,130.00 | 11,786.00 | 11,786.00 | 2.2M |
| 2023-03-10 | 12,173.00 | 12,388.00 | 12,044.00 | 12,173.00 | 2.5M |
| 2023-03-09 | 11,743.00 | 12,388.00 | 11,700.00 | 12,259.00 | 6.8M |
| 2023-03-08 | 11,356.00 | 11,614.00 | 11,227.00 | 11,614.00 | 0.9M |
| 2023-03-07 | 11,528.00 | 11,614.00 | 11,141.00 | 11,442.00 | 1.3M |
| 2023-03-06 | 11,657.00 | 11,786.00 | 11,485.00 | 11,485.00 | 0.9M |
| 2023-03-03 | 11,700.00 | 11,700.00 | 11,485.00 | 11,485.00 | 1.1M |
| 2023-03-02 | 11,743.00 | 11,872.00 | 11,485.00 | 11,614.00 | 0.9M |
| 2023-03-01 | 11,270.00 | 11,743.00 | 11,227.00 | 11,743.00 | 1.3M |
| 2023-02-28 | 11,614.00 | 11,614.00 | 11,227.00 | 11,270.00 | 1.9M |
| 2023-02-27 | 11,528.00 | 11,700.00 | 11,270.00 | 11,356.00 | 1.7M |
| 2023-02-24 | 12,087.00 | 12,087.00 | 11,657.00 | 11,700.00 | 1.1M |
| 2023-02-23 | 11,915.00 | 12,044.00 | 11,528.00 | 12,001.00 | 3.5M |
| 2023-02-22 | 12,431.00 | 12,646.00 | 12,044.00 | 12,044.00 | 2.7M |
| 2023-02-21 | 12,947.00 | 12,990.00 | 12,603.00 | 12,603.00 | 3.3M |
| 2023-02-20 | 12,302.00 | 12,947.00 | 12,302.00 | 12,861.00 | 4.7M |
| 2023-02-17 | 12,345.00 | 12,646.00 | 12,173.00 | 12,302.00 | 1.6M |
| 2023-02-16 | 12,388.00 | 12,560.00 | 12,130.00 | 12,431.00 | 1.2M |
| 2023-02-15 | 11,614.00 | 12,130.00 | 11,614.00 | 12,130.00 | 2.0M |
| 2023-02-14 | 11,958.00 | 12,001.00 | 11,657.00 | 11,743.00 | 1.3M |
| 2023-02-13 | 12,044.00 | 12,087.00 | 11,442.00 | 11,700.00 | 2.8M |
| 2023-02-10 | 12,216.00 | 12,431.00 | 12,044.00 | 12,044.00 | 2.2M |
| 2023-02-09 | 12,474.00 | 12,775.00 | 12,302.00 | 12,345.00 | 2.1M |
| 2023-02-08 | 12,173.00 | 12,474.00 | 11,743.00 | 12,345.00 | 2.7M |
| 2023-02-07 | 12,904.00 | 12,990.00 | 11,958.00 | 12,044.00 | 3.9M |
| 2023-02-06 | 12,732.00 | 12,990.00 | 12,517.00 | 12,818.00 | 2.8M |
| 2023-02-03 | 12,732.00 | 13,076.00 | 12,689.00 | 12,818.00 | 3.8M |
| 2023-02-02 | 13,464.00 | 13,464.00 | 12,689.00 | 12,732.00 | 6.2M |
| 2023-02-01 | 14,453.00 | 14,668.00 | 13,464.00 | 13,464.00 | 11.1M |
| 2023-01-31 | 14,281.00 | 14,453.00 | 13,937.00 | 14,453.00 | 7.2M |
| 2023-01-30 | 14,711.00 | 14,883.00 | 14,238.00 | 14,367.00 | 12.1M |
| 2023-01-27 | 14,711.00 | 14,926.00 | 14,539.00 | 14,711.00 | 7.0M |
| 2023-01-19 | 14,582.00 | 14,840.00 | 14,410.00 | 14,496.00 | 6.7M |
| 2023-01-18 | 13,679.00 | 14,410.00 | 13,593.00 | 14,410.00 | 11.4M |
| 2023-01-17 | 13,335.00 | 13,593.00 | 13,292.00 | 13,507.00 | 3.0M |
| 2023-01-16 | 13,421.00 | 13,593.00 | 13,162.00 | 13,335.00 | 4.0M |
| 2023-01-13 | 14,023.00 | 14,023.00 | 13,378.00 | 13,378.00 | 4.3M |
| 2023-01-12 | 13,722.00 | 14,023.00 | 13,249.00 | 13,765.00 | 5.0M |
| 2023-01-11 | 13,765.00 | 13,937.00 | 13,550.00 | 13,593.00 | 4.2M |
| 2023-01-10 | 13,162.00 | 13,679.00 | 12,990.00 | 13,679.00 | 4.8M |
| 2023-01-09 | 13,851.00 | 14,152.00 | 12,990.00 | 12,990.00 | 6.1M |
| 2023-01-06 | 13,808.00 | 13,894.00 | 13,335.00 | 13,593.00 | 4.7M |
| 2023-01-05 | 12,990.00 | 13,679.00 | 12,947.00 | 13,679.00 | 6.3M |
| 2023-01-04 | 13,249.00 | 13,507.00 | 12,947.00 | 13,033.00 | 4.1M |
| 2023-01-03 | 12,216.00 | 12,947.00 | 12,216.00 | 12,947.00 | 3.5M |