Cyberlux Corp (CYBL)

CYBL
🏛️ Vereinigte Staaten →
0.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.01 0.01 0.01 0.01 989.8K
09:35 0.01 0.01 0.01 0.01 1,624.7K
09:40 0.01 0.01 0.01 0.01 175.0K
09:45 0.01 0.01 0.01 0.01 832.0K
09:50 0.01 0.01 0.01 0.01 4,058.3K
09:55 0.01 0.01 0.01 0.01 448.0K
10:00 0.01 0.01 0.01 0.01 501.5K
10:05 0.01 0.01 0.01 0.01 271.7K
10:10 0.01 0.01 0.01 0.01 166.0K
10:15 0.01 0.01 0.01 0.01 2,687.0K
10:20 0.01 0.01 0.01 0.01 500.0K
10:25 0.01 0.01 0.01 0.01 776.2K
10:30 0.01 0.01 0.01 0.01 98.2K
10:35 0.01 0.01 0.01 0.01 84.0K
10:40 0.01 0.01 0.01 0.01 235.1K
10:45 0.01 0.01 0.01 0.01 909.9K
10:50 0.01 0.01 0.01 0.01 23.0K
10:55 0.01 0.01 0.01 0.01 10.2K
11:00 0.01 0.01 0.01 0.01 57.5K
11:05 0.01 0.01 0.01 0.01 185.5K
11:10 0.01 0.01 0.01 0.01 29.9K
11:15 0.01 0.01 0.01 0.01 404.5K
11:20 0.01 0.01 0.01 0.01 9.9K
11:25 0.01 0.01 0.01 0.01 13.4K
11:30 0.01 0.01 0.01 0.01 101.4K
11:35 0.01 0.01 0.01 0.01 315.0K
11:40 0.01 0.01 0.01 0.01 10.0K
11:45 0.01 0.01 0.01 0.01 39.3K
11:50 0.01 0.01 0.01 0.01 40.2K
12:00 0.01 0.01 0.01 0.01 261.6K
12:05 0.01 0.01 0.01 0.01 569.4K
12:10 0.01 0.01 0.01 0.01 20.1K
12:15 0.01 0.01 0.01 0.01 40.0K
12:30 0.01 0.01 0.01 0.01 1,010.0K
12:35 0.01 0.01 0.01 0.01 720.0K
12:45 0.01 0.01 0.01 0.01 4.5K
12:50 0.01 0.01 0.01 0.01 1,175.2K
12:55 0.01 0.01 0.01 0.01 225.6K
13:00 0.01 0.01 0.01 0.01 1.0K
13:05 0.01 0.01 0.01 0.01 2,555.6K
13:10 0.01 0.01 0.01 0.01 4.0K
13:15 0.01 0.01 0.01 0.01 13.4K
13:25 0.01 0.01 0.01 0.01 84.2K
13:40 0.01 0.01 0.01 0.01 185.0K
13:50 0.01 0.01 0.01 0.01 167.3K
13:55 0.01 0.01 0.01 0.01 22.4K
14:00 0.01 0.01 0.01 0.01 0.4K
14:05 0.01 0.01 0.01 0.01 99.4K
14:10 0.01 0.01 0.01 0.01 130.2K
14:15 0.01 0.01 0.01 0.01 0.7K
14:20 0.01 0.01 0.01 0.01 699.8K
14:25 0.01 0.01 0.01 0.01 757.7K
14:30 0.01 0.01 0.01 0.01 70.2K
14:35 0.01 0.01 0.01 0.01 200.0K
14:40 0.01 0.01 0.01 0.01 23.6K
14:45 0.01 0.01 0.01 0.01 0.3K
14:50 0.01 0.01 0.01 0.01 1.8K
14:55 0.01 0.01 0.01 0.01 16.3K
15:00 0.01 0.01 0.01 0.01 120.4K
15:05 0.01 0.01 0.01 0.01 10.0K
15:10 0.01 0.01 0.01 0.01 24.7K
15:15 0.01 0.01 0.01 0.01 0.1K
15:20 0.01 0.01 0.01 0.01 5.1K
15:25 0.01 0.01 0.01 0.01 269.6K
15:30 0.01 0.01 0.01 0.01 61.3K
15:35 0.01 0.01 0.01 0.01 43.0K
15:40 0.01 0.01 0.01 0.01 250.6K
15:50 0.01 0.01 0.01 0.01 5.0K
15:55 0.01 0.01 0.01 0.01 328.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.01 0.01 0.00 0.00 17.9M
2025-09-25 0.01 0.01 0.00 0.01 32.2M
2025-09-24 0.01 0.01 0.01 0.01 20.5M
2025-09-23 0.01 0.01 0.01 0.01 16.1M
2025-09-22 0.01 0.01 0.01 0.01 25.6M
2025-09-19 0.01 0.01 0.01 0.01 21.9M
2025-09-18 0.01 0.01 0.01 0.01 27.6M
2025-09-17 0.00 0.01 0.00 0.01 24.2M
2025-09-16 0.00 0.00 0.00 0.00 17.0M
2025-09-15 0.00 0.01 0.00 0.00 37.4M
2025-09-12 0.00 0.01 0.00 0.00 13.3M
2025-09-11 0.01 0.01 0.00 0.00 28.8M
2025-09-10 0.01 0.01 0.00 0.01 14.4M
2025-09-09 0.00 0.01 0.00 0.01 41.0M
2025-09-08 0.01 0.01 0.01 0.01 41.1M
2025-09-05 0.01 0.01 0.01 0.01 8.2M
2025-09-04 0.01 0.01 0.01 0.01 6.4M
2025-09-03 0.01 0.01 0.01 0.01 6.0M
2025-09-02 0.01 0.01 0.01 0.01 22.7M
2025-08-29 0.01 0.01 0.01 0.01 17.0M
2025-08-28 0.01 0.01 0.01 0.01 19.9M
2025-08-27 0.01 0.01 0.01 0.01 14.8M
2025-08-26 0.01 0.01 0.01 0.01 7.1M
2025-08-25 0.01 0.01 0.01 0.01 12.7M
2025-08-22 0.01 0.01 0.01 0.01 16.9M
2025-08-21 0.01 0.01 0.01 0.01 6.7M
2025-08-20 0.01 0.01 0.01 0.01 15.1M
2025-08-19 0.01 0.01 0.01 0.01 23.0M
2025-08-18 0.01 0.01 0.01 0.01 34.7M
2025-08-15 0.01 0.01 0.01 0.01 26.2M
2025-08-14 0.01 0.01 0.01 0.01 9.4M
2025-08-13 0.01 0.01 0.01 0.01 22.8M
2025-08-12 0.01 0.01 0.01 0.01 26.0M
2025-08-11 0.01 0.01 0.01 0.01 15.9M
2025-08-08 0.01 0.01 0.01 0.01 13.4M
2025-08-07 0.01 0.01 0.01 0.01 25.8M
2025-08-06 0.01 0.01 0.01 0.01 14.7M
2025-08-05 0.01 0.01 0.01 0.01 52.6M
2025-08-04 0.01 0.01 0.01 0.01 23.4M
2025-08-01 0.01 0.01 0.01 0.01 29.8M
2025-07-31 0.01 0.01 0.01 0.01 25.4M
2025-07-30 0.01 0.01 0.01 0.01 9.1M
2025-07-29 0.01 0.01 0.01 0.01 8.7M
2025-07-28 0.01 0.01 0.01 0.01 18.3M
2025-07-25 0.01 0.01 0.01 0.01 8.5M
2025-07-24 0.01 0.01 0.01 0.01 14.0M
2025-07-23 0.01 0.01 0.01 0.01 20.2M
2025-07-22 0.01 0.01 0.01 0.01 17.5M
2025-07-21 0.01 0.01 0.01 0.01 15.4M
2025-07-18 0.01 0.01 0.01 0.01 11.2M
2025-07-17 0.01 0.01 0.01 0.01 36.3M
2025-07-16 0.01 0.01 0.01 0.01 40.3M
2025-07-15 0.01 0.01 0.01 0.01 28.8M
2025-07-14 0.01 0.01 0.01 0.01 33.3M
2025-07-11 0.01 0.01 0.01 0.01 33.0M
2025-07-10 0.01 0.01 0.01 0.01 23.9M
2025-07-09 0.01 0.01 0.01 0.01 85.8M
2025-07-08 0.01 0.01 0.01 0.01 91.7M
2025-07-07 0.01 0.01 0.01 0.01 46.2M
2025-07-03 0.01 0.01 0.01 0.01 17.6M
2025-07-02 0.01 0.01 0.01 0.01 50.7M
2025-07-01 0.01 0.01 0.01 0.01 82.7M
2025-06-30 0.01 0.01 0.01 0.01 144.1M
2025-06-27 0.01 0.01 0.01 0.01 92.0M
2025-06-26 0.01 0.01 0.01 0.01 115.3M
2025-06-25 0.01 0.01 0.01 0.01 162.5M
2025-06-24 0.01 0.01 0.01 0.01 129.6M
2025-06-23 0.01 0.02 0.01 0.01 409.5M
2025-06-20 0.01 0.01 0.01 0.01 353.8M
2025-06-18 0.01 0.01 0.00 0.01 372.2M
2025-06-17 0.00 0.00 0.00 0.00 17.6M
2025-06-16 0.00 0.00 0.00 0.00 5.7M
2025-06-13 0.00 0.00 0.00 0.00 6.2M
2025-06-12 0.00 0.00 0.00 0.00 10.3M
2025-06-11 0.00 0.00 0.00 0.00 14.7M
2025-06-10 0.01 0.01 0.00 0.00 46.9M
2025-06-09 0.01 0.01 0.00 0.01 11.4M
2025-06-06 0.01 0.01 0.01 0.01 20.3M
2025-06-05 0.01 0.01 0.01 0.01 3.8M
2025-06-04 0.01 0.01 0.01 0.01 5.0M
2025-06-03 0.01 0.01 0.01 0.01 2.4M
2025-06-02 0.01 0.01 0.00 0.01 11.9M
2025-05-30 0.01 0.01 0.00 0.01 6.1M
2025-05-29 0.00 0.01 0.00 0.00 2.1M
2025-05-28 0.00 0.01 0.00 0.00 7.7M
2025-05-27 0.01 0.01 0.00 0.00 36.5M
2025-05-23 0.01 0.01 0.01 0.01 15.1M
2025-05-22 0.00 0.01 0.00 0.01 17.1M
2025-05-21 0.00 0.01 0.00 0.00 6.1M
2025-05-20 0.01 0.01 0.00 0.00 44.7M
2025-05-19 0.01 0.01 0.01 0.01 15.9M
2025-05-16 0.01 0.01 0.01 0.01 61.7M
2025-05-15 0.01 0.01 0.01 0.01 13.5M
2025-05-14 0.01 0.01 0.01 0.01 18.6M
2025-05-13 0.01 0.01 0.01 0.01 21.4M
2025-05-12 0.01 0.01 0.01 0.01 33.6M
2025-05-09 0.01 0.01 0.01 0.01 23.1M
2025-05-08 0.01 0.01 0.01 0.01 28.5M
2025-05-07 0.01 0.01 0.01 0.01 36.4M
2025-05-06 0.01 0.01 0.01 0.01 40.2M
2025-05-05 0.00 0.01 0.00 0.01 31.9M
2025-05-02 0.00 0.01 0.00 0.00 10.9M
2025-05-01 0.00 0.00 0.00 0.00 7.1M
2025-04-30 0.00 0.00 0.00 0.00 4.7M
2025-04-29 0.00 0.00 0.00 0.00 10.6M
2025-04-28 0.00 0.00 0.00 0.00 12.4M
2025-04-25 0.00 0.00 0.00 0.00 11.4M
2025-04-24 0.00 0.00 0.00 0.00 4.2M
2025-04-23 0.00 0.00 0.00 0.00 5.9M
2025-04-22 0.00 0.00 0.00 0.00 12.8M
2025-04-21 0.00 0.01 0.00 0.00 50.1M
2025-04-17 0.00 0.00 0.00 0.00 5.6M
2025-04-16 0.00 0.00 0.00 0.00 3.0M
2025-04-15 0.00 0.00 0.00 0.00 4.8M
2025-04-14 0.00 0.00 0.00 0.00 5.2M
2025-04-11 0.00 0.00 0.00 0.00 11.0M
2025-04-10 0.00 0.00 0.00 0.00 8.7M
2025-04-09 0.00 0.00 0.00 0.00 22.5M
2025-04-08 0.00 0.00 0.00 0.00 13.7M
2025-04-07 0.00 0.00 0.00 0.00 34.8M
2025-04-04 0.00 0.00 0.00 0.00 19.0M
2025-04-03 0.00 0.00 0.00 0.00 16.1M
2025-04-02 0.00 0.00 0.00 0.00 8.5M
2025-04-01 0.00 0.00 0.00 0.00 21.3M
2025-03-31 0.00 0.00 0.00 0.00 3.5M
2025-03-28 0.00 0.00 0.00 0.00 4.8M
2025-03-27 0.00 0.00 0.00 0.00 2.3M
2025-03-26 0.00 0.00 0.00 0.00 3.5M
2025-03-25 0.00 0.00 0.00 0.00 2.6M
2025-03-24 0.00 0.00 0.00 0.00 6.6M
2025-03-21 0.00 0.00 0.00 0.00 3.7M
2025-03-20 0.00 0.00 0.00 0.00 9.5M
2025-03-19 0.00 0.01 0.00 0.00 4.2M
2025-03-18 0.00 0.00 0.00 0.00 7.0M
2025-03-17 0.00 0.01 0.00 0.00 8.3M
2025-03-14 0.00 0.00 0.00 0.00 12.2M
2025-03-13 0.00 0.00 0.00 0.00 2.9M
2025-03-12 0.00 0.00 0.00 0.00 4.4M
2025-03-11 0.00 0.00 0.00 0.00 8.9M
2025-03-10 0.00 0.00 0.00 0.00 9.7M
2025-03-07 0.01 0.01 0.00 0.00 8.8M
2025-03-06 0.00 0.01 0.00 0.01 4.8M
2025-03-05 0.01 0.01 0.00 0.01 3.5M
2025-03-04 0.01 0.01 0.01 0.01 1.5M
2025-03-03 0.01 0.01 0.01 0.01 4.8M
2025-02-28 0.01 0.01 0.01 0.01 9.0M
2025-02-27 0.01 0.01 0.01 0.01 8.0M
2025-02-26 0.01 0.01 0.00 0.01 5.2M
2025-02-25 0.01 0.01 0.00 0.01 9.1M
2025-02-24 0.01 0.01 0.00 0.01 7.8M
2025-02-21 0.00 0.01 0.00 0.01 5.5M
2025-02-20 0.00 0.01 0.00 0.00 12.3M
2025-02-19 0.01 0.01 0.00 0.00 43.4M
2025-02-18 0.01 0.01 0.01 0.01 16.5M
2025-02-14 0.01 0.01 0.01 0.01 15.6M
2025-02-13 0.01 0.01 0.01 0.01 17.8M
2025-02-12 0.01 0.01 0.01 0.01 6.7M
2025-02-11 0.01 0.01 0.01 0.01 20.9M
2025-02-10 0.01 0.01 0.01 0.01 49.6M
2025-02-07 0.01 0.01 0.01 0.01 13.8M
2025-02-06 0.01 0.01 0.01 0.01 7.4M
2025-02-05 0.01 0.01 0.01 0.01 9.9M
2025-02-04 0.01 0.01 0.01 0.01 14.7M
2025-02-03 0.01 0.01 0.01 0.01 18.4M
2025-01-31 0.01 0.01 0.01 0.01 8.7M
2025-01-30 0.01 0.01 0.01 0.01 10.1M
2025-01-29 0.01 0.01 0.01 0.01 6.9M
2025-01-28 0.01 0.01 0.01 0.01 11.5M
2025-01-27 0.01 0.01 0.01 0.01 23.3M
2025-01-24 0.01 0.01 0.01 0.01 22.6M
2025-01-23 0.01 0.01 0.01 0.01 30.2M
2025-01-22 0.01 0.01 0.01 0.01 8.7M
2025-01-21 0.01 0.01 0.01 0.01 8.6M
2025-01-17 0.01 0.01 0.01 0.01 8.2M
2025-01-16 0.01 0.01 0.01 0.01 9.7M
2025-01-15 0.01 0.01 0.01 0.01 14.4M
2025-01-14 0.01 0.01 0.01 0.01 8.3M
2025-01-13 0.01 0.01 0.01 0.01 13.7M
2025-01-10 0.01 0.01 0.01 0.01 6.6M
2025-01-08 0.01 0.01 0.01 0.01 14.4M
2025-01-07 0.01 0.01 0.01 0.01 56.1M
2025-01-06 0.01 0.01 0.01 0.01 62.0M
2025-01-03 0.01 0.01 0.01 0.01 12.2M
2025-01-02 0.01 0.01 0.01 0.01 5.7M