CSX Corporation (CSX)

CSX
🏛️ Vereinigte Staaten →
35.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.73 32.77 32.69 32.77 88.0K
09:31 32.77 32.81 32.73 32.74 42.6K
09:32 32.75 32.78 32.74 32.75 14.0K
09:33 32.72 32.75 32.72 32.74 21.2K
09:34 32.75 32.79 32.75 32.77 14.3K
09:35 32.78 32.78 32.75 32.74 11.2K
09:36 32.74 32.74 32.70 32.71 19.7K
09:37 32.69 32.70 32.66 32.70 11.0K
09:38 32.70 32.74 32.70 32.74 7.4K
09:39 32.74 32.77 32.74 32.77 7.7K
09:40 32.76 32.77 32.74 32.74 13.7K
09:41 32.76 32.76 32.71 32.71 14.2K
09:42 32.71 32.73 32.68 32.68 15.0K
09:43 32.69 32.70 32.65 32.65 10.1K
09:44 32.65 32.67 32.65 32.66 18.5K
09:45 32.63 32.63 32.53 32.53 66.7K
09:46 32.54 32.56 32.52 32.53 25.5K
09:47 32.54 32.65 32.54 32.65 17.4K
09:48 32.66 32.68 32.65 32.68 15.1K
09:49 32.69 32.69 32.64 32.64 15.6K
09:50 32.64 32.68 32.64 32.66 22.9K
09:51 32.64 32.71 32.64 32.71 17.8K
09:52 32.71 32.72 32.70 32.71 7.8K
09:53 32.72 32.72 32.67 32.67 10.5K
09:54 32.68 32.69 32.66 32.66 133.5K
09:55 32.66 32.72 32.66 32.72 18.1K
09:56 32.69 32.69 32.66 32.69 11.9K
09:57 32.68 32.69 32.64 32.64 35.2K
09:58 32.68 32.72 32.68 32.72 39.6K
09:59 32.73 32.73 32.67 32.67 7.9K
10:00 32.66 32.66 32.61 32.62 22.3K
10:01 32.63 32.68 32.61 32.68 269.7K
10:02 32.68 32.72 32.68 32.71 26.1K
10:03 32.72 32.78 32.72 32.78 18.6K
10:04 32.78 32.78 32.77 32.78 30.6K
10:05 32.77 32.77 32.76 32.77 15.0K
10:06 32.76 32.82 32.76 32.82 18.6K
10:07 32.82 32.85 32.81 32.85 34.6K
10:08 32.87 32.87 32.86 32.86 18.4K
10:09 32.87 32.87 32.84 32.87 90.9K
10:10 32.87 32.90 32.87 32.88 31.0K
10:11 32.88 32.88 32.86 32.87 17.7K
10:12 32.86 32.87 32.86 32.87 39.6K
10:13 32.88 32.88 32.82 32.82 22.3K
10:14 32.81 32.83 32.81 32.81 95.3K
10:15 32.81 32.81 32.75 32.75 205.7K
10:16 32.74 32.74 32.74 32.74 18.1K
10:17 32.74 32.74 32.70 32.72 26.8K
10:18 32.73 32.73 32.69 32.71 72.7K
10:19 32.71 32.71 32.68 32.70 14.9K
10:20 32.71 32.72 32.70 32.70 13.6K
10:21 32.67 32.69 32.67 32.67 20.4K
10:22 32.68 32.69 32.66 32.66 14.7K
10:23 32.66 32.67 32.66 32.67 4.9K
10:24 32.65 32.66 32.64 32.65 14.7K
10:25 32.66 32.67 32.64 32.64 12.8K
10:26 32.64 32.64 32.63 32.64 6.9K
10:27 32.63 32.64 32.63 32.64 7.7K
10:28 32.64 32.66 32.64 32.64 27.7K
10:29 32.65 32.65 32.63 32.65 15.4K
10:30 32.65 32.68 32.65 32.68 19.5K
10:31 32.67 32.67 32.63 32.64 29.7K
10:32 32.65 32.67 32.65 32.66 23.1K
10:33 32.66 32.67 32.66 32.67 45.0K
10:34 32.67 32.69 32.67 32.69 65.1K
10:35 32.69 32.69 32.68 32.68 15.9K
10:36 32.69 32.69 32.68 32.68 42.7K
10:37 32.69 32.71 32.68 32.71 21.5K
10:38 32.72 32.73 32.71 32.72 54.4K
10:39 32.72 32.74 32.72 32.74 12.7K
10:40 32.74 32.76 32.74 32.76 9.4K
10:41 32.76 32.77 32.74 32.74 17.1K
10:42 32.75 32.75 32.72 32.72 22.9K
10:43 32.71 32.75 32.71 32.74 20.2K
10:44 32.73 32.73 32.71 32.71 16.3K
10:45 32.71 32.72 32.71 32.71 30.1K
10:46 32.71 32.72 32.70 32.71 39.2K
10:47 32.71 32.72 32.71 32.71 31.9K
10:48 32.71 32.71 32.70 32.70 25.9K
10:49 32.70 32.70 32.68 32.69 40.5K
10:50 32.69 32.70 32.67 32.70 16.8K
10:51 32.68 32.68 32.67 32.67 19.2K
10:52 32.68 32.70 32.68 32.70 8.7K
10:53 32.71 32.71 32.69 32.69 9.4K
10:54 32.69 32.69 32.66 32.66 3.8K
10:55 32.68 32.70 32.68 32.69 11.8K
10:56 32.70 32.70 32.69 32.70 4.8K
10:57 32.70 32.71 32.69 32.69 17.7K
10:58 32.68 32.69 32.67 32.67 18.2K
10:59 32.67 32.67 32.66 32.67 13.4K
11:00 32.67 32.67 32.65 32.67 8.7K
11:01 32.66 32.66 32.64 32.64 24.7K
11:02 32.64 32.65 32.64 32.65 8.1K
11:03 32.65 32.65 32.65 32.64 9.6K
11:04 32.63 32.63 32.61 32.61 25.0K
11:05 32.62 32.62 32.62 32.62 7.2K
11:06 32.62 32.63 32.61 32.63 15.5K
11:07 32.63 32.63 32.62 32.62 6.3K
11:08 32.61 32.62 32.59 32.60 19.3K
11:09 32.60 32.60 32.60 32.60 29.1K
11:10 32.60 32.61 32.60 32.60 9.0K
11:11 32.60 32.63 32.60 32.63 14.5K
11:12 32.63 32.64 32.63 32.64 10.8K
11:13 32.64 32.64 32.64 32.64 18.0K
11:14 32.64 32.64 32.61 32.62 6.7K
11:15 32.62 32.64 32.62 32.64 20.3K
11:16 32.64 32.65 32.63 32.65 10.0K
11:17 32.64 32.66 32.64 32.66 27.6K
11:18 32.66 32.70 32.66 32.70 58.7K
11:19 32.70 32.71 32.70 32.71 14.8K
11:20 32.71 32.71 32.71 32.71 3.6K
11:21 32.72 32.72 32.70 32.71 21.9K
11:22 32.72 32.72 32.72 32.72 18.4K
11:23 32.71 32.72 32.71 32.72 3.3K
11:24 32.72 32.72 32.72 32.72 11.5K
11:25 32.72 32.72 32.71 32.71 1.8K
11:26 32.72 32.72 32.69 32.69 14.5K
11:27 32.69 32.70 32.69 32.69 11.0K
11:28 32.70 32.70 32.68 32.67 10.9K
11:29 32.68 32.68 32.68 32.67 9.0K
11:30 32.67 32.68 32.67 32.68 15.9K
11:31 32.68 32.68 32.68 32.67 12.0K
11:32 32.68 32.68 32.68 32.67 10.8K
11:33 32.68 32.68 32.66 32.66 21.8K
11:34 32.65 32.66 32.65 32.66 8.3K
11:35 32.66 32.66 32.65 32.66 14.3K
11:36 32.65 32.65 32.63 32.63 9.1K
11:37 32.62 32.62 32.61 32.62 18.3K
11:38 32.62 32.63 32.61 32.63 15.6K
11:39 32.62 32.63 32.61 32.61 11.6K
11:40 32.60 32.60 32.58 32.59 15.5K
11:41 32.60 32.61 32.59 32.61 20.2K
11:42 32.61 32.63 32.61 32.63 15.9K
11:43 32.62 32.63 32.62 32.62 13.4K
11:44 32.62 32.62 32.61 32.60 12.5K
11:45 32.60 32.61 32.60 32.61 12.2K
11:46 32.61 32.63 32.61 32.63 17.9K
11:47 32.63 32.63 32.62 32.62 6.2K
11:48 32.61 32.62 32.61 32.62 3.4K
11:49 32.62 32.63 32.62 32.63 15.2K
11:50 32.63 32.64 32.63 32.64 8.6K
11:51 32.64 32.64 32.63 32.63 10.2K
11:52 32.62 32.63 32.62 32.63 3.3K
11:53 32.63 32.65 32.63 32.65 12.6K
11:54 32.65 32.65 32.65 32.65 5.1K
11:55 32.65 32.66 32.65 32.66 14.1K
11:56 32.66 32.67 32.66 32.67 10.4K
11:57 32.67 32.67 32.67 32.67 10.8K
11:58 32.66 32.66 32.65 32.66 22.1K
11:59 32.67 32.67 32.67 32.67 4.8K
12:00 32.68 32.68 32.68 32.67 3.4K
12:01 32.68 32.69 32.68 32.67 13.4K
12:02 32.68 32.69 32.68 32.69 13.3K
12:03 32.69 32.69 32.68 32.68 9.9K
12:04 32.68 32.68 32.68 32.67 4.0K
12:05 32.68 32.68 32.64 32.64 14.7K
12:06 32.64 32.64 32.63 32.63 14.8K
12:07 32.63 32.64 32.63 32.64 15.4K
12:08 32.64 32.64 32.64 32.64 5.0K
12:09 32.64 32.65 32.64 32.65 9.5K
12:10 32.65 32.65 32.62 32.63 14.9K
12:11 32.63 32.64 32.63 32.63 7.3K
12:12 32.63 32.64 32.63 32.64 8.2K
12:13 32.64 32.64 32.62 32.62 36.7K
12:14 32.62 32.63 32.61 32.63 4.6K
12:15 32.63 32.65 32.63 32.65 13.6K
12:16 32.65 32.65 32.63 32.64 9.4K
12:17 32.64 32.66 32.64 32.66 41.6K
12:18 32.65 32.66 32.65 32.66 1.3K
12:19 32.66 32.66 32.64 32.64 12.1K
12:20 32.63 32.64 32.62 32.62 12.7K
12:21 32.61 32.61 32.61 32.60 7.1K
12:22 32.61 32.61 32.61 32.60 9.2K
12:23 32.59 32.60 32.59 32.59 6.8K
12:24 32.59 32.60 32.58 32.59 4.3K
12:25 32.59 32.60 32.59 32.60 16.6K
12:26 32.60 32.60 32.57 32.57 15.1K
12:27 32.57 32.57 32.57 32.57 2.0K
12:28 32.56 32.59 32.56 32.59 12.3K
12:29 32.58 32.60 32.58 32.60 19.5K
12:30 32.60 32.60 32.60 32.60 3.6K
12:31 32.60 32.61 32.60 32.61 5.9K
12:32 32.61 32.61 32.59 32.60 11.8K
12:33 32.61 32.61 32.59 32.59 4.5K
12:34 32.59 32.60 32.59 32.59 7.3K
12:35 32.59 32.60 32.59 32.60 7.4K
12:36 32.60 32.62 32.60 32.62 4.6K
12:37 32.62 32.62 32.61 32.62 3.5K
12:38 32.61 32.63 32.61 32.62 6.5K
12:39 32.62 32.62 32.61 32.61 5.5K
12:40 32.62 32.62 32.61 32.62 9.0K
12:41 32.61 32.62 32.61 32.60 5.8K
12:42 32.60 32.60 32.60 32.60 5.2K
12:43 32.61 32.61 32.61 32.60 4.8K
12:44 32.61 32.64 32.61 32.64 27.4K
12:45 32.64 32.65 32.64 32.65 4.6K
12:46 32.65 32.65 32.65 32.65 3.3K
12:47 32.65 32.65 32.64 32.65 24.0K
12:48 32.66 32.66 32.66 32.66 8.1K
12:49 32.66 32.66 32.65 32.65 11.7K
12:50 32.65 32.67 32.65 32.66 30.8K
12:51 32.65 32.65 32.65 32.65 25.9K
12:52 32.65 32.65 32.63 32.63 4.1K
12:53 32.63 32.63 32.61 32.60 9.7K
12:54 32.60 32.61 32.60 32.61 4.3K
12:55 32.61 32.62 32.61 32.61 11.4K
12:56 32.62 32.62 32.61 32.61 1.4K
12:57 32.61 32.62 32.60 32.61 13.0K
12:58 32.61 32.62 32.61 32.61 5.3K
12:59 32.62 32.62 32.61 32.61 11.0K
13:00 32.61 32.61 32.61 32.61 23.9K
13:01 32.61 32.62 32.61 32.62 8.0K
13:02 32.62 32.62 32.62 32.62 6.2K
13:03 32.62 32.62 32.62 32.62 2.9K
13:04 32.61 32.64 32.61 32.64 18.0K
13:05 32.63 32.64 32.62 32.63 19.9K
13:06 32.63 32.63 32.62 32.62 4.3K
13:07 32.61 32.62 32.61 32.62 11.2K
13:08 32.62 32.62 32.61 32.62 2.0K
13:09 32.62 32.62 32.62 32.62 1.3K
13:10 32.61 32.62 32.61 32.62 5.0K
13:11 32.62 32.62 32.62 32.62 4.4K
13:12 32.62 32.62 32.61 32.61 3.9K
13:13 32.62 32.64 32.61 32.64 20.0K
13:14 32.64 32.66 32.64 32.65 16.9K
13:15 32.64 32.65 32.64 32.65 5.8K
13:16 32.66 32.66 32.66 32.66 8.0K
13:17 32.66 32.66 32.65 32.65 1.9K
13:18 32.66 32.66 32.65 32.66 3.8K
13:19 32.66 32.66 32.66 32.66 3.7K
13:20 32.66 32.66 32.66 32.66 15.3K
13:21 32.66 32.67 32.66 32.67 16.6K
13:22 32.67 32.67 32.67 32.67 11.8K
13:23 32.68 32.68 32.68 32.67 10.4K
13:24 32.68 32.68 32.68 32.67 3.8K
13:25 32.68 32.68 32.68 32.67 1.9K
13:26 32.67 32.67 32.66 32.67 12.5K
13:27 32.66 32.66 32.65 32.65 3.5K
13:28 32.66 32.66 32.65 32.65 8.3K
13:29 32.65 32.65 32.63 32.65 13.4K
13:30 32.65 32.65 32.65 32.65 4.2K
13:31 32.64 32.64 32.63 32.63 7.4K
13:32 32.63 32.64 32.63 32.63 14.3K
13:33 32.63 32.63 32.62 32.62 14.9K
13:34 32.63 32.63 32.62 32.63 1.1K
13:35 32.63 32.64 32.63 32.64 13.8K
13:36 32.64 32.64 32.63 32.64 3.8K
13:37 32.64 32.64 32.64 32.64 2.3K
13:38 32.63 32.64 32.63 32.63 3.8K
13:39 32.64 32.64 32.63 32.64 3.9K
13:40 32.64 32.64 32.64 32.64 2.9K
13:41 32.64 32.64 32.63 32.63 10.9K
13:42 32.62 32.63 32.62 32.62 4.0K
13:43 32.62 32.62 32.61 32.60 9.4K
13:44 32.61 32.61 32.61 32.61 6.5K
13:45 32.61 32.62 32.61 32.62 32.8K
13:46 32.62 32.62 32.62 32.62 40.0K
13:47 32.62 32.63 32.62 32.63 26.6K
13:48 32.63 32.63 32.62 32.63 13.7K
13:49 32.62 32.63 32.62 32.63 22.9K
13:50 32.63 32.63 32.61 32.62 10.1K
13:51 32.62 32.62 32.61 32.62 22.3K
13:52 32.62 32.65 32.62 32.65 21.3K
13:53 32.66 32.67 32.65 32.67 4.4K
13:54 32.67 32.67 32.65 32.65 8.4K
13:55 32.65 32.67 32.65 32.67 6.2K
13:56 32.66 32.66 32.66 32.66 2.6K
13:57 32.66 32.66 32.65 32.65 12.0K
13:58 32.65 32.66 32.65 32.66 9.2K
13:59 32.66 32.66 32.65 32.65 2.2K
14:00 32.66 32.67 32.65 32.67 19.7K
14:01 32.67 32.67 32.67 32.67 9.5K
14:02 32.67 32.67 32.67 32.66 6.6K
14:03 32.67 32.67 32.67 32.67 3.7K
14:04 32.67 32.67 32.67 32.67 2.8K
14:05 32.67 32.67 32.66 32.67 8.1K
14:06 32.67 32.67 32.67 32.67 11.4K
14:07 32.68 32.68 32.68 32.67 2.0K
14:08 32.67 32.67 32.67 32.67 8.7K
14:09 32.68 32.68 32.68 32.68 6.7K
14:10 32.68 32.68 32.66 32.66 130.5K
14:11 32.67 32.67 32.64 32.64 31.2K
14:12 32.65 32.67 32.64 32.67 20.6K
14:13 32.67 32.67 32.67 32.67 2.2K
14:14 32.67 32.67 32.65 32.65 7.9K
14:15 32.66 32.66 32.64 32.64 9.1K
14:16 32.64 32.64 32.63 32.63 3.6K
14:17 32.64 32.64 32.63 32.64 1.7K
14:18 32.64 32.64 32.64 32.64 2.3K
14:19 32.64 32.65 32.64 32.65 9.9K
14:20 32.65 32.66 32.65 32.66 18.9K
14:21 32.66 32.66 32.64 32.64 16.1K
14:22 32.65 32.65 32.64 32.65 7.0K
14:23 32.65 32.65 32.65 32.65 2.6K
14:24 32.65 32.66 32.65 32.66 23.3K
14:25 32.66 32.66 32.65 32.65 5.5K
14:26 32.64 32.66 32.64 32.66 10.6K
14:27 32.66 32.66 32.66 32.66 2.2K
14:28 32.66 32.66 32.65 32.66 4.9K
14:29 32.65 32.66 32.65 32.66 6.0K
14:30 32.66 32.66 32.65 32.65 3.8K
14:31 32.65 32.66 32.64 32.64 10.6K
14:32 32.64 32.65 32.64 32.64 9.5K
14:33 32.65 32.66 32.65 32.65 18.7K
14:34 32.65 32.66 32.65 32.66 9.8K
14:35 32.65 32.65 32.64 32.64 12.9K
14:36 32.65 32.65 32.64 32.65 14.8K
14:37 32.65 32.65 32.64 32.65 5.1K
14:38 32.65 32.66 32.65 32.66 14.0K
14:39 32.66 32.66 32.65 32.66 6.3K
14:40 32.66 32.66 32.65 32.66 5.4K
14:41 32.65 32.66 32.65 32.66 9.8K
14:42 32.66 32.66 32.65 32.66 3.9K
14:43 32.66 32.67 32.65 32.67 14.9K
14:44 32.66 32.67 32.66 32.66 15.5K
14:45 32.66 32.66 32.65 32.65 8.4K
14:46 32.65 32.66 32.65 32.66 12.4K
14:47 32.66 32.66 32.65 32.65 1.6K
14:48 32.66 32.66 32.66 32.66 2.4K
14:49 32.65 32.66 32.65 32.66 30.3K
14:50 32.66 32.67 32.66 32.66 23.1K
14:51 32.67 32.69 32.67 32.69 20.8K
14:52 32.69 32.69 32.66 32.66 34.6K
14:53 32.66 32.67 32.66 32.67 7.2K
14:54 32.67 32.67 32.66 32.66 4.9K
14:55 32.65 32.66 32.64 32.64 10.7K
14:56 32.64 32.65 32.64 32.64 2.2K
14:57 32.63 32.63 32.62 32.62 5.6K
14:58 32.63 32.63 32.61 32.61 18.3K
14:59 32.61 32.61 32.61 32.60 16.2K
15:00 32.60 32.60 32.60 32.60 2.5K
15:01 32.61 32.61 32.61 32.60 4.1K
15:02 32.61 32.61 32.59 32.60 67.0K
15:03 32.60 32.60 32.59 32.60 21.7K
15:04 32.60 32.60 32.60 32.60 9.4K
15:05 32.60 32.60 32.60 32.60 4.0K
15:06 32.60 32.60 32.60 32.60 2.4K
15:07 32.60 32.61 32.59 32.61 12.0K
15:08 32.61 32.61 32.61 32.60 9.5K
15:09 32.61 32.61 32.61 32.60 14.3K
15:10 32.60 32.60 32.58 32.58 11.5K
15:11 32.59 32.59 32.58 32.58 19.2K
15:12 32.59 32.59 32.58 32.59 7.2K
15:13 32.58 32.59 32.58 32.59 33.2K
15:14 32.59 32.59 32.58 32.59 8.7K
15:15 32.59 32.59 32.58 32.58 4.4K
15:16 32.59 32.59 32.59 32.59 7.2K
15:17 32.59 32.59 32.58 32.58 12.0K
15:18 32.59 32.59 32.58 32.59 4.1K
15:19 32.59 32.59 32.58 32.58 8.4K
15:20 32.59 32.59 32.58 32.59 8.5K
15:21 32.59 32.59 32.58 32.59 12.6K
15:22 32.58 32.59 32.57 32.58 18.7K
15:23 32.58 32.58 32.56 32.56 15.2K
15:24 32.56 32.57 32.56 32.56 5.7K
15:25 32.56 32.57 32.56 32.57 4.1K
15:26 32.56 32.56 32.55 32.56 7.4K
15:27 32.55 32.56 32.55 32.56 8.9K
15:28 32.55 32.56 32.55 32.56 7.2K
15:29 32.55 32.56 32.55 32.55 7.5K
15:30 32.55 32.56 32.54 32.53 45.0K
15:31 32.54 32.54 32.54 32.53 21.8K
15:32 32.54 32.54 32.54 32.53 17.4K
15:33 32.53 32.53 32.53 32.53 35.0K
15:34 32.54 32.58 32.54 32.57 240.9K
15:35 32.58 32.58 32.55 32.56 42.8K
15:36 32.56 32.56 32.55 32.56 7.8K
15:37 32.56 32.56 32.52 32.52 36.3K
15:38 32.51 32.51 32.50 32.50 13.6K
15:39 32.50 32.50 32.48 32.49 12.7K
15:40 32.48 32.49 32.48 32.48 18.6K
15:41 32.49 32.49 32.48 32.49 36.3K
15:42 32.49 32.49 32.48 32.49 25.7K
15:43 32.50 32.52 32.50 32.51 26.8K
15:44 32.52 32.53 32.52 32.53 36.7K
15:45 32.53 32.53 32.53 32.53 52.8K
15:46 32.54 32.54 32.54 32.53 10.3K
15:47 32.54 32.54 32.52 32.52 41.9K
15:48 32.52 32.53 32.51 32.52 52.2K
15:49 32.51 32.53 32.51 32.53 25.9K
15:50 32.54 32.54 32.50 32.49 78.8K
15:51 32.49 32.50 32.48 32.48 21.0K
15:52 32.48 32.48 32.47 32.48 36.5K
15:53 32.48 32.49 32.48 32.49 38.5K
15:54 32.49 32.49 32.49 32.49 51.1K
15:55 32.49 32.49 32.47 32.47 87.3K
15:56 32.48 32.48 32.47 32.47 59.4K
15:57 32.47 32.48 32.46 32.48 206.6K
15:58 32.48 32.48 32.47 32.47 70.6K
15:59 32.47 32.48 32.46 32.47 1,940.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar