CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,303.25 3,304.53 3,300.04 3,300.04 25,673.4K
09:31 3,300.73 3,303.70 3,300.73 3,301.51 7,816.3K
09:32 3,301.58 3,301.58 3,298.62 3,301.28 9,924.2K
09:33 3,300.13 3,303.69 3,300.13 3,302.86 8,695.0K
09:34 3,302.76 3,305.67 3,302.76 3,304.17 7,009.2K
09:35 3,302.87 3,303.47 3,301.95 3,302.70 3,098.9K
09:36 3,303.22 3,304.13 3,301.93 3,303.49 3,321.7K
09:37 3,303.41 3,304.19 3,303.02 3,303.57 5,426.8K
09:38 3,303.73 3,306.60 3,303.72 3,306.46 5,660.4K
09:39 3,306.61 3,306.61 3,305.24 3,305.27 3,923.6K
09:40 3,303.89 3,305.99 3,303.89 3,304.95 2,627.5K
09:41 3,305.16 3,306.29 3,303.27 3,304.17 7,809.3K
09:42 3,303.48 3,304.71 3,302.45 3,302.93 14,331.2K
09:43 3,303.47 3,304.23 3,302.35 3,303.70 6,839.0K
09:44 3,302.88 3,306.15 3,302.84 3,306.15 4,677.4K
09:45 3,304.84 3,307.75 3,304.84 3,306.28 11,890.7K
09:46 3,306.18 3,307.35 3,306.17 3,307.35 4,689.2K
09:47 3,307.24 3,308.64 3,307.07 3,307.36 5,721.3K
09:48 3,308.88 3,308.96 3,306.52 3,308.77 3,292.4K
09:49 3,308.60 3,309.55 3,308.31 3,309.55 7,361.5K
09:50 3,309.13 3,310.67 3,308.78 3,309.67 3,541.8K
09:51 3,309.86 3,310.96 3,308.77 3,309.96 12,489.9K
09:52 3,310.04 3,314.49 3,309.91 3,314.06 36,992.3K
09:53 3,314.77 3,315.52 3,314.00 3,315.00 5,092.9K
09:54 3,313.34 3,313.94 3,310.81 3,310.81 3,974.1K
09:55 3,310.30 3,312.30 3,309.88 3,312.30 6,818.8K
09:56 3,311.56 3,314.38 3,310.28 3,313.04 17,780.7K
09:57 3,312.33 3,313.45 3,311.50 3,312.64 3,505.9K
09:58 3,312.00 3,314.46 3,312.00 3,314.46 4,992.9K
09:59 3,315.50 3,316.84 3,313.36 3,316.28 10,069.3K
10:00 3,314.68 3,319.33 3,314.68 3,319.33 21,124.6K
10:01 3,319.24 3,321.55 3,318.67 3,320.52 21,840.2K
10:02 3,320.78 3,323.13 3,320.78 3,323.13 11,525.3K
10:03 3,323.68 3,324.25 3,322.18 3,324.25 7,669.8K
10:04 3,323.63 3,323.63 3,320.71 3,322.02 13,089.5K
10:05 3,320.18 3,320.41 3,319.23 3,320.29 11,612.3K
10:06 3,318.18 3,318.91 3,317.46 3,317.99 6,347.5K
10:07 3,317.85 3,318.58 3,317.20 3,318.58 4,614.8K
10:08 3,317.44 3,318.27 3,316.72 3,316.72 4,542.2K
10:09 3,317.57 3,317.64 3,316.08 3,316.12 5,794.9K
10:10 3,315.06 3,316.46 3,314.99 3,315.32 5,622.5K
10:11 3,315.39 3,317.89 3,315.33 3,317.58 6,075.8K
10:12 3,318.16 3,318.76 3,317.41 3,318.30 5,000.8K
10:13 3,317.50 3,319.86 3,317.50 3,319.86 10,804.2K
10:14 3,319.77 3,319.77 3,318.34 3,318.34 3,630.6K
10:15 3,316.87 3,319.38 3,316.87 3,319.11 7,614.2K
10:16 3,319.17 3,319.41 3,318.52 3,319.17 5,582.6K
10:17 3,318.10 3,318.10 3,313.75 3,313.75 10,519.7K
10:18 3,314.69 3,315.56 3,313.10 3,313.58 8,389.2K
10:19 3,313.86 3,315.35 3,313.86 3,315.35 4,624.7K
10:20 3,312.77 3,316.45 3,312.77 3,316.45 16,828.9K
10:21 3,315.73 3,316.43 3,314.46 3,315.55 7,213.3K
10:22 3,316.16 3,317.04 3,315.42 3,316.65 8,519.5K
10:23 3,316.42 3,316.42 3,314.08 3,315.76 9,114.4K
10:24 3,315.08 3,316.64 3,315.08 3,315.82 5,869.5K
10:25 3,314.91 3,317.18 3,314.91 3,315.15 4,584.6K
10:26 3,315.33 3,316.64 3,315.03 3,316.64 6,178.2K
10:27 3,316.44 3,317.08 3,315.15 3,317.08 15,022.6K
10:28 3,316.27 3,316.31 3,314.00 3,315.56 5,751.7K
10:29 3,315.86 3,316.36 3,313.61 3,314.05 5,638.6K
10:30 3,312.28 3,316.31 3,312.28 3,316.31 7,436.4K
10:31 3,315.49 3,315.92 3,313.95 3,314.86 8,452.2K
10:32 3,315.38 3,315.43 3,313.80 3,313.80 6,960.9K
10:33 3,315.56 3,316.08 3,314.26 3,315.38 3,390.0K
10:34 3,314.89 3,315.94 3,313.97 3,313.97 4,804.3K
10:35 3,312.39 3,314.53 3,312.39 3,314.17 8,086.1K
10:36 3,312.82 3,314.87 3,312.82 3,314.77 3,935.8K
10:37 3,313.63 3,315.71 3,313.63 3,314.57 4,118.9K
10:38 3,314.83 3,315.92 3,314.21 3,314.77 5,941.8K
10:39 3,314.34 3,316.15 3,314.34 3,314.76 9,429.0K
10:40 3,313.63 3,315.43 3,313.08 3,315.08 8,735.5K
10:41 3,313.85 3,315.78 3,313.65 3,314.82 2,664.8K
10:42 3,315.04 3,315.04 3,313.04 3,313.57 7,401.9K
10:43 3,313.52 3,314.39 3,313.52 3,314.11 16,315.5K
10:44 3,313.87 3,313.94 3,312.46 3,313.54 4,140.3K
10:45 3,312.30 3,313.47 3,312.07 3,313.43 9,985.2K
10:46 3,313.47 3,314.39 3,312.32 3,312.96 5,787.7K
10:47 3,312.98 3,314.79 3,312.42 3,314.31 4,993.0K
10:48 3,313.37 3,314.38 3,312.91 3,313.53 6,704.3K
10:49 3,313.50 3,315.00 3,313.50 3,314.09 2,228.3K
10:50 3,313.13 3,315.47 3,313.13 3,313.64 3,386.6K
10:51 3,314.04 3,314.05 3,312.25 3,312.25 3,945.6K
10:52 3,313.21 3,313.71 3,311.00 3,312.28 5,381.6K
10:53 3,311.97 3,312.86 3,311.49 3,312.42 5,168.6K
10:54 3,312.49 3,313.85 3,312.49 3,313.79 2,984.8K
10:55 3,313.14 3,314.75 3,312.75 3,314.75 5,194.0K
10:56 3,314.28 3,315.15 3,313.19 3,313.19 6,352.9K
10:57 3,314.30 3,314.30 3,312.85 3,314.11 2,359.1K
10:58 3,313.49 3,314.73 3,312.38 3,313.38 10,835.1K
10:59 3,313.95 3,314.74 3,312.92 3,313.55 6,124.5K
11:00 3,312.17 3,313.84 3,312.17 3,312.98 3,359.3K
11:01 3,312.98 3,314.78 3,312.65 3,313.42 3,512.0K
11:02 3,313.62 3,314.34 3,313.11 3,313.11 2,678.1K
11:03 3,313.73 3,315.02 3,313.44 3,313.49 4,491.0K
11:04 3,313.79 3,314.28 3,313.57 3,314.28 3,320.6K
11:05 3,312.39 3,314.33 3,312.39 3,313.92 2,536.6K
11:06 3,314.28 3,314.99 3,313.67 3,313.67 10,503.3K
11:07 3,314.39 3,315.92 3,313.89 3,314.89 2,555.8K
11:08 3,314.79 3,316.90 3,314.70 3,315.07 3,877.0K
11:09 3,316.72 3,316.72 3,315.16 3,315.16 3,018.5K
11:10 3,312.64 3,315.29 3,312.64 3,314.19 7,099.4K
11:11 3,314.85 3,315.67 3,313.62 3,315.48 3,207.0K
11:12 3,315.78 3,315.85 3,314.82 3,314.87 2,739.2K
11:13 3,315.26 3,316.57 3,314.39 3,315.60 6,380.1K
11:14 3,314.67 3,317.07 3,314.67 3,317.07 2,865.4K
11:15 3,313.82 3,316.87 3,313.82 3,316.87 2,434.0K
11:16 3,315.54 3,317.46 3,315.54 3,317.01 2,101.1K
11:17 3,316.00 3,316.54 3,315.30 3,315.56 6,762.2K
11:18 3,316.23 3,316.67 3,315.11 3,316.36 2,741.6K
11:19 3,316.36 3,317.36 3,314.43 3,316.41 5,165.0K
11:20 3,314.74 3,317.62 3,314.74 3,317.22 4,540.5K
11:21 3,317.07 3,319.08 3,315.81 3,319.05 25,298.6K
11:22 3,319.05 3,319.05 3,316.92 3,317.91 2,898.3K
11:23 3,316.65 3,318.10 3,314.55 3,316.81 3,106.4K
11:24 3,316.10 3,317.56 3,313.55 3,313.98 13,496.8K
11:25 3,313.41 3,313.93 3,312.08 3,313.15 8,862.2K
11:26 3,313.79 3,313.79 3,312.22 3,313.54 3,219.5K
11:27 3,312.61 3,314.67 3,311.93 3,311.93 3,568.4K
11:28 3,312.01 3,314.14 3,312.01 3,312.48 1,689.1K
11:29 3,313.25 3,313.38 3,311.81 3,312.10 2,606.1K
11:30 3,311.30 3,313.60 3,311.30 3,313.60 1,612.7K
11:31 3,312.55 3,313.53 3,311.41 3,313.53 2,599.2K
11:32 3,312.88 3,314.27 3,311.54 3,314.27 3,875.2K
11:33 3,314.72 3,314.72 3,312.24 3,312.24 3,093.5K
11:34 3,312.15 3,313.66 3,312.00 3,312.00 5,617.6K
11:35 3,310.25 3,311.87 3,310.25 3,311.14 1,464.9K
11:36 3,311.76 3,312.08 3,310.35 3,311.62 3,350.4K
11:37 3,311.50 3,311.94 3,309.97 3,311.64 5,921.5K
11:38 3,312.60 3,314.79 3,312.60 3,313.55 1,357.5K
11:39 3,313.41 3,313.41 3,311.06 3,311.94 2,041.2K
11:40 3,310.81 3,312.90 3,310.81 3,312.00 1,165.4K
11:41 3,312.82 3,313.48 3,311.66 3,311.80 1,713.2K
11:42 3,310.63 3,311.88 3,310.63 3,311.69 1,779.3K
11:43 3,312.05 3,312.96 3,310.17 3,311.41 1,964.2K
11:44 3,311.06 3,312.42 3,310.83 3,311.29 1,785.4K
11:45 3,310.53 3,312.58 3,310.05 3,312.36 3,957.9K
11:46 3,311.26 3,312.42 3,310.57 3,312.42 4,513.4K
11:47 3,311.81 3,313.75 3,311.81 3,313.24 3,904.4K
11:48 3,313.53 3,314.88 3,313.45 3,313.68 2,359.9K
11:49 3,313.52 3,313.99 3,312.01 3,313.20 1,525.1K
11:50 3,311.87 3,312.59 3,311.23 3,311.44 5,864.6K
11:51 3,311.47 3,313.16 3,311.47 3,312.32 2,111.3K
11:52 3,312.07 3,312.61 3,311.29 3,311.48 1,472.3K
11:53 3,312.52 3,313.68 3,311.80 3,313.68 1,197.6K
11:54 3,313.50 3,313.80 3,311.22 3,313.03 1,070.9K
11:55 3,310.49 3,314.19 3,310.49 3,314.19 1,961.9K
11:56 3,313.00 3,314.76 3,312.80 3,312.80 2,679.6K
11:57 3,313.53 3,315.71 3,312.68 3,315.71 4,704.6K
11:58 3,314.19 3,315.22 3,313.93 3,314.95 2,715.5K
11:59 3,314.13 3,314.79 3,312.96 3,313.64 1,791.1K
12:00 3,311.98 3,311.98 3,311.98 3,311.98 50.5K
13:00 3,312.78 3,313.06 3,311.65 3,312.85 11,940.2K
13:01 3,312.60 3,313.54 3,311.95 3,312.70 3,635.7K
13:02 3,313.79 3,314.21 3,312.67 3,314.21 3,233.3K
13:03 3,313.40 3,314.71 3,312.80 3,312.80 2,208.6K
13:04 3,312.70 3,314.95 3,312.70 3,314.40 17,587.2K
13:05 3,313.49 3,313.78 3,312.63 3,313.77 3,335.8K
13:06 3,313.66 3,315.57 3,312.90 3,314.55 4,192.3K
13:07 3,312.91 3,315.10 3,312.91 3,314.16 3,015.4K
13:08 3,313.40 3,314.60 3,313.28 3,314.23 3,581.7K
13:09 3,313.44 3,315.58 3,313.44 3,313.93 3,230.1K
13:10 3,314.64 3,315.19 3,313.44 3,314.43 1,874.2K
13:11 3,314.08 3,314.85 3,313.64 3,314.64 1,298.2K
13:12 3,314.18 3,314.72 3,313.05 3,313.83 4,556.7K
13:13 3,314.71 3,315.66 3,313.64 3,315.66 3,064.0K
13:14 3,315.39 3,315.51 3,313.93 3,315.43 2,926.2K
13:15 3,315.24 3,315.24 3,313.75 3,314.77 2,803.3K
13:16 3,314.17 3,316.10 3,314.17 3,314.84 4,852.4K
13:17 3,314.55 3,315.42 3,314.55 3,314.78 2,643.0K
13:18 3,315.40 3,315.68 3,314.49 3,314.49 4,257.0K
13:19 3,313.55 3,316.16 3,313.55 3,316.16 3,303.0K
13:20 3,316.56 3,316.56 3,314.59 3,315.90 5,342.8K
13:21 3,316.27 3,317.47 3,316.08 3,317.47 5,993.8K
13:22 3,316.41 3,318.36 3,314.76 3,315.89 6,063.5K
13:23 3,316.67 3,317.91 3,314.95 3,314.95 6,143.6K
13:24 3,316.51 3,317.16 3,315.95 3,316.75 1,897.2K
13:25 3,315.00 3,317.32 3,315.00 3,317.23 2,928.9K
13:26 3,316.76 3,317.38 3,315.94 3,316.95 4,534.1K
13:27 3,317.47 3,317.62 3,316.29 3,316.48 3,006.5K
13:28 3,316.33 3,316.80 3,316.03 3,316.25 2,587.9K
13:29 3,316.23 3,317.26 3,315.84 3,317.01 2,026.6K
13:30 3,315.10 3,316.61 3,314.80 3,315.60 2,944.0K
13:31 3,315.30 3,315.71 3,313.87 3,314.37 1,869.7K
13:32 3,314.84 3,315.93 3,314.64 3,314.98 2,253.6K
13:33 3,315.31 3,316.05 3,314.19 3,315.17 1,872.1K
13:34 3,314.58 3,315.47 3,314.58 3,315.34 3,014.7K
13:35 3,314.31 3,315.84 3,313.98 3,314.52 2,968.6K
13:36 3,314.59 3,316.24 3,314.42 3,314.42 2,337.6K
13:37 3,314.39 3,315.75 3,314.39 3,315.40 2,496.9K
13:38 3,314.15 3,315.45 3,313.89 3,314.63 2,150.7K
13:39 3,314.16 3,315.08 3,313.88 3,314.88 4,627.5K
13:40 3,312.53 3,314.05 3,312.26 3,312.45 9,807.1K
13:41 3,313.44 3,313.93 3,312.74 3,313.51 7,425.3K
13:42 3,313.80 3,313.80 3,312.27 3,312.77 3,656.9K
13:43 3,312.78 3,313.42 3,312.14 3,312.60 3,853.6K
13:44 3,312.53 3,314.39 3,312.53 3,313.08 1,476.6K
13:45 3,312.24 3,314.62 3,312.24 3,313.49 3,065.8K
13:46 3,312.53 3,313.81 3,311.43 3,313.70 5,679.6K
13:47 3,313.42 3,313.97 3,311.94 3,311.94 8,522.5K
13:48 3,312.93 3,313.16 3,311.26 3,312.06 2,308.5K
13:49 3,312.04 3,312.65 3,310.68 3,312.46 3,862.7K
13:50 3,311.13 3,312.71 3,311.13 3,311.77 2,981.3K
13:51 3,311.92 3,313.50 3,311.92 3,312.71 2,360.1K
13:52 3,311.99 3,312.97 3,311.20 3,312.23 1,860.0K
13:53 3,312.43 3,313.82 3,312.26 3,313.34 1,743.0K
13:54 3,313.32 3,314.19 3,312.62 3,314.02 4,465.2K
13:55 3,312.09 3,314.00 3,312.09 3,312.92 2,698.2K
13:56 3,312.81 3,315.01 3,312.59 3,315.01 2,200.0K
13:57 3,314.52 3,314.88 3,313.04 3,314.72 4,200.4K
13:58 3,314.97 3,316.12 3,314.63 3,314.75 4,934.4K
13:59 3,315.16 3,316.07 3,313.80 3,314.28 2,806.0K
14:00 3,312.82 3,314.93 3,312.82 3,313.97 3,517.4K
14:01 3,314.44 3,314.44 3,313.15 3,313.81 2,024.8K
14:02 3,313.67 3,314.28 3,312.83 3,314.28 2,145.8K
14:03 3,313.49 3,314.77 3,312.47 3,313.15 3,791.1K
14:04 3,312.65 3,314.39 3,312.65 3,313.87 5,829.4K
14:05 3,312.15 3,313.83 3,312.15 3,313.19 3,558.6K
14:06 3,312.56 3,313.18 3,312.16 3,313.18 4,414.3K
14:07 3,312.88 3,313.76 3,312.37 3,313.76 4,256.1K
14:08 3,313.30 3,313.54 3,311.79 3,312.28 5,979.1K
14:09 3,311.79 3,312.53 3,310.30 3,311.71 7,828.9K
14:10 3,309.86 3,310.73 3,307.18 3,307.39 16,735.6K
14:11 3,307.52 3,310.08 3,306.82 3,309.61 3,329.3K
14:12 3,309.68 3,309.68 3,307.81 3,307.81 3,030.7K
14:13 3,309.32 3,309.32 3,307.24 3,308.41 8,619.4K
14:14 3,308.31 3,308.80 3,307.30 3,308.12 4,072.7K
14:15 3,306.90 3,308.38 3,306.81 3,307.54 6,242.0K
14:16 3,307.64 3,308.31 3,306.02 3,306.76 5,478.4K
14:17 3,306.67 3,307.63 3,305.95 3,306.60 2,182.3K
14:18 3,307.21 3,308.07 3,305.99 3,307.59 7,372.3K
14:19 3,307.23 3,307.38 3,306.48 3,306.86 3,255.7K
14:20 3,305.49 3,308.00 3,305.49 3,308.00 4,444.1K
14:21 3,305.69 3,307.22 3,305.28 3,306.14 11,131.6K
14:22 3,306.57 3,307.98 3,306.07 3,306.07 3,147.0K
14:23 3,307.01 3,307.01 3,305.66 3,306.55 2,673.1K
14:24 3,307.08 3,307.25 3,305.45 3,306.47 2,365.2K
14:25 3,305.44 3,307.52 3,305.44 3,306.61 3,360.1K
14:26 3,306.28 3,308.28 3,306.28 3,307.37 4,119.0K
14:27 3,307.04 3,307.73 3,306.50 3,307.12 2,767.1K
14:28 3,306.11 3,306.99 3,305.10 3,305.60 1,951.0K
14:29 3,306.16 3,306.58 3,305.02 3,305.41 5,769.1K
14:30 3,303.86 3,306.47 3,303.86 3,305.92 4,923.9K
14:31 3,306.24 3,306.24 3,304.55 3,304.65 16,911.6K
14:32 3,305.63 3,305.63 3,304.34 3,304.90 4,527.6K
14:33 3,306.59 3,306.59 3,303.91 3,305.21 3,903.3K
14:34 3,305.13 3,305.34 3,303.55 3,304.43 9,777.7K
14:35 3,302.34 3,305.50 3,302.34 3,304.83 5,737.4K
14:36 3,304.83 3,305.72 3,304.08 3,305.58 3,587.6K
14:37 3,305.52 3,306.38 3,303.64 3,305.46 5,659.6K
14:38 3,305.28 3,305.85 3,302.98 3,302.98 15,741.8K
14:39 3,302.72 3,302.72 3,300.59 3,300.59 5,940.5K
14:40 3,301.42 3,302.72 3,300.59 3,302.08 14,767.5K
14:41 3,301.41 3,304.16 3,301.41 3,302.74 5,457.6K
14:42 3,303.20 3,303.92 3,301.97 3,303.44 5,400.6K
14:43 3,304.75 3,304.75 3,303.26 3,304.20 8,921.0K
14:44 3,305.17 3,305.17 3,304.03 3,304.53 5,690.7K
14:45 3,303.78 3,304.98 3,302.72 3,304.98 3,606.5K
14:46 3,304.45 3,305.26 3,303.53 3,303.90 5,758.7K
14:47 3,304.51 3,305.19 3,303.80 3,304.65 2,804.3K
14:48 3,304.15 3,304.38 3,303.46 3,303.77 2,876.3K
14:49 3,303.74 3,304.08 3,302.07 3,302.07 4,888.3K
14:50 3,301.66 3,304.09 3,301.66 3,303.20 4,864.5K
14:51 3,302.74 3,304.19 3,302.72 3,302.81 4,354.3K
14:52 3,303.31 3,304.08 3,302.07 3,303.72 3,797.7K
14:53 3,303.17 3,304.72 3,302.46 3,303.38 5,671.2K
14:54 3,303.35 3,303.95 3,302.05 3,302.85 3,875.6K
14:55 3,301.65 3,304.09 3,301.65 3,303.45 12,876.4K
14:56 3,303.87 3,304.36 3,300.73 3,300.73 12,928.4K
14:57 3,301.00 3,302.69 3,301.00 3,302.15 6,566.3K
14:58 3,302.60 3,303.91 3,301.81 3,303.91 6,515.2K
14:59 3,303.30 3,303.30 3,300.87 3,302.51 2,879.9K
15:00 3,301.76 3,303.36 3,301.76 3,303.27 8,149.8K
15:01 3,302.85 3,303.28 3,301.51 3,302.73 2,619.8K
15:02 3,303.27 3,303.27 3,301.23 3,303.26 5,292.0K
15:03 3,301.99 3,303.24 3,301.37 3,303.24 1,554.0K
15:04 3,302.83 3,303.14 3,301.27 3,302.18 9,979.0K
15:05 3,300.83 3,303.88 3,300.83 3,301.72 5,205.2K
15:06 3,302.12 3,302.63 3,300.63 3,300.63 2,242.2K
15:07 3,303.37 3,303.37 3,300.19 3,301.05 9,004.8K
15:08 3,301.41 3,303.12 3,300.06 3,301.61 6,204.8K
15:09 3,302.16 3,302.44 3,301.41 3,301.77 7,511.7K
15:10 3,301.05 3,302.64 3,301.02 3,302.55 2,753.6K
15:11 3,303.59 3,303.59 3,301.45 3,302.54 2,187.7K
15:12 3,303.35 3,303.65 3,301.47 3,302.24 1,828.5K
15:13 3,302.22 3,304.92 3,302.22 3,304.14 11,499.5K
15:14 3,303.78 3,305.09 3,302.13 3,304.21 3,961.7K
15:15 3,301.75 3,304.06 3,301.75 3,303.00 3,116.9K
15:16 3,302.01 3,304.75 3,302.01 3,303.45 2,807.8K
15:17 3,303.99 3,304.22 3,301.71 3,303.05 4,254.6K
15:18 3,303.35 3,303.43 3,301.39 3,301.39 3,815.1K
15:19 3,303.02 3,303.88 3,302.11 3,303.05 2,503.3K
15:20 3,301.27 3,303.81 3,301.06 3,303.03 4,895.5K
15:21 3,302.07 3,304.13 3,301.26 3,302.01 3,871.2K
15:22 3,303.06 3,304.42 3,301.63 3,304.42 4,607.2K
15:23 3,303.33 3,304.98 3,302.67 3,303.37 4,532.5K
15:24 3,304.27 3,304.27 3,301.64 3,304.01 2,191.4K
15:25 3,302.11 3,304.91 3,302.11 3,302.86 4,964.5K
15:26 3,301.76 3,306.01 3,301.76 3,303.78 2,974.1K
15:27 3,303.96 3,305.57 3,303.96 3,304.90 2,574.0K
15:28 3,304.76 3,307.28 3,304.01 3,306.36 14,192.7K
15:29 3,306.84 3,307.19 3,305.02 3,306.65 4,671.6K
15:30 3,305.87 3,307.86 3,305.87 3,307.86 4,976.4K
15:31 3,308.21 3,308.89 3,306.46 3,308.89 8,393.0K
15:32 3,307.18 3,309.32 3,306.16 3,306.94 3,241.7K
15:33 3,308.26 3,308.81 3,306.65 3,306.94 6,236.1K
15:34 3,307.69 3,307.69 3,305.95 3,306.71 2,687.8K
15:35 3,305.46 3,307.75 3,305.29 3,305.82 9,397.2K
15:36 3,305.37 3,306.65 3,305.16 3,305.16 4,607.7K
15:37 3,304.70 3,307.06 3,304.70 3,306.07 7,761.5K
15:38 3,307.57 3,308.77 3,306.68 3,308.77 5,447.9K
15:39 3,307.90 3,308.86 3,306.80 3,307.81 6,208.3K
15:40 3,307.53 3,308.79 3,306.27 3,306.79 14,764.4K
15:41 3,306.66 3,308.79 3,306.36 3,307.96 7,396.1K
15:42 3,308.55 3,309.11 3,307.04 3,307.04 4,818.3K
15:43 3,307.87 3,308.77 3,306.93 3,308.77 15,349.0K
15:44 3,308.63 3,309.15 3,306.55 3,306.55 6,156.3K
15:45 3,307.59 3,308.76 3,306.22 3,306.22 8,878.5K
15:46 3,305.99 3,308.22 3,305.06 3,306.08 13,127.8K
15:47 3,305.62 3,306.21 3,304.30 3,305.39 6,733.7K
15:48 3,305.96 3,306.70 3,304.79 3,305.46 5,329.9K
15:49 3,306.35 3,307.47 3,305.77 3,306.09 5,408.3K
15:50 3,306.31 3,308.48 3,306.19 3,308.48 10,272.4K
15:51 3,306.22 3,308.55 3,306.06 3,308.55 12,624.4K
15:52 3,308.10 3,309.54 3,306.86 3,309.38 18,241.6K
15:53 3,309.74 3,311.43 3,307.51 3,310.04 11,496.6K
15:54 3,310.13 3,310.13 3,308.27 3,308.27 7,293.7K
15:55 3,309.05 3,310.86 3,309.05 3,310.78 7,820.3K
15:56 3,309.44 3,312.54 3,309.29 3,312.02 12,312.0K
15:57 3,311.11 3,312.81 3,311.11 3,311.62 9,741.9K
15:58 3,311.44 3,313.95 3,311.16 3,312.10 6,826.5K
15:59 3,312.54 3,314.09 3,310.25 3,314.09 106,601.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar