CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,063.32 3,066.40 3,060.87 3,062.84 35,234.3K
09:31 3,059.92 3,059.92 3,052.23 3,052.83 9,353.2K
09:32 3,053.03 3,053.87 3,049.53 3,050.60 8,026.8K
09:33 3,051.90 3,055.14 3,051.70 3,054.49 8,924.6K
09:34 3,054.35 3,058.07 3,054.35 3,058.07 5,043.8K
09:35 3,058.89 3,058.89 3,056.27 3,056.27 3,314.8K
09:36 3,056.35 3,061.97 3,056.35 3,061.97 6,322.6K
09:37 3,062.81 3,069.01 3,062.66 3,069.01 7,946.6K
09:38 3,068.71 3,071.83 3,068.71 3,071.72 2,626.0K
09:39 3,072.49 3,074.12 3,072.05 3,073.19 8,782.3K
09:40 3,073.22 3,073.75 3,070.10 3,070.10 5,773.1K
09:41 3,070.33 3,070.33 3,067.56 3,067.56 4,730.1K
09:42 3,066.86 3,067.03 3,059.30 3,059.45 11,546.4K
09:43 3,059.30 3,059.30 3,056.42 3,058.08 4,871.2K
09:44 3,057.25 3,059.92 3,056.82 3,058.77 2,644.8K
09:45 3,059.38 3,059.70 3,058.64 3,059.70 4,302.8K
09:46 3,059.72 3,063.61 3,059.72 3,062.58 5,792.7K
09:47 3,062.76 3,068.74 3,062.76 3,068.30 12,933.5K
09:48 3,069.23 3,069.23 3,067.76 3,068.65 6,765.7K
09:49 3,068.50 3,068.59 3,066.49 3,066.49 1,653.2K
09:50 3,066.07 3,067.37 3,065.74 3,067.35 1,633.8K
09:51 3,067.67 3,075.08 3,067.67 3,072.19 9,484.6K
09:52 3,072.43 3,072.43 3,070.45 3,070.45 2,653.6K
09:53 3,069.61 3,069.90 3,068.58 3,068.58 1,077.8K
09:54 3,068.82 3,068.82 3,066.07 3,066.89 4,097.9K
09:55 3,066.38 3,067.51 3,066.13 3,067.30 1,872.2K
09:56 3,066.90 3,068.37 3,066.90 3,067.68 3,390.4K
09:57 3,067.26 3,067.83 3,066.22 3,066.22 2,454.0K
09:58 3,066.04 3,067.11 3,065.90 3,066.72 4,007.9K
09:59 3,066.61 3,067.56 3,066.30 3,066.30 1,508.2K
10:00 3,065.25 3,066.29 3,063.56 3,063.56 6,736.5K
10:01 3,063.39 3,063.53 3,061.45 3,062.09 1,778.2K
10:02 3,062.01 3,064.00 3,062.01 3,063.86 1,996.9K
10:03 3,063.30 3,063.83 3,062.21 3,063.19 1,579.0K
10:04 3,062.81 3,064.16 3,062.36 3,062.36 1,038.8K
10:05 3,062.83 3,063.98 3,062.33 3,063.53 1,300.0K
10:06 3,063.06 3,063.38 3,062.62 3,062.71 2,730.0K
10:07 3,063.13 3,064.81 3,063.13 3,064.58 4,689.2K
10:08 3,064.56 3,064.58 3,063.40 3,064.20 5,775.5K
10:09 3,064.61 3,068.42 3,064.61 3,067.39 4,204.8K
10:10 3,066.23 3,067.52 3,066.23 3,066.65 5,007.2K
10:11 3,066.73 3,067.54 3,066.46 3,067.29 1,293.2K
10:12 3,068.06 3,068.11 3,065.85 3,065.85 621.5K
10:13 3,066.86 3,068.45 3,066.58 3,067.99 2,467.1K
10:14 3,067.66 3,068.56 3,067.54 3,067.64 1,269.9K
10:15 3,067.39 3,068.11 3,066.75 3,067.59 2,276.6K
10:16 3,068.36 3,068.77 3,067.10 3,067.10 2,074.9K
10:17 3,067.57 3,067.84 3,065.34 3,066.47 2,695.1K
10:18 3,066.27 3,066.60 3,065.94 3,065.94 1,626.2K
10:19 3,065.32 3,068.86 3,065.32 3,068.42 3,037.7K
10:20 3,067.95 3,067.98 3,067.00 3,067.50 1,453.1K
10:21 3,068.19 3,068.19 3,067.19 3,068.09 1,282.8K
10:22 3,068.41 3,068.74 3,067.53 3,068.74 1,072.8K
10:23 3,067.90 3,068.44 3,067.58 3,068.07 728.9K
10:24 3,067.94 3,067.94 3,066.09 3,067.43 792.5K
10:25 3,067.50 3,067.50 3,065.15 3,065.19 3,864.9K
10:26 3,064.92 3,065.67 3,064.22 3,064.40 920.0K
10:27 3,065.57 3,067.49 3,065.57 3,067.13 7,295.1K
10:28 3,067.27 3,068.08 3,066.93 3,066.93 2,661.8K
10:29 3,068.17 3,068.99 3,068.07 3,068.63 3,790.2K
10:30 3,068.39 3,068.39 3,066.80 3,067.09 855.9K
10:31 3,067.16 3,067.22 3,065.73 3,066.70 725.7K
10:32 3,067.33 3,069.75 3,066.44 3,067.44 5,120.5K
10:33 3,067.52 3,070.03 3,067.52 3,069.93 643.3K
10:34 3,069.46 3,069.79 3,068.73 3,069.27 702.2K
10:35 3,068.30 3,068.30 3,066.25 3,066.78 4,093.2K
10:36 3,066.60 3,066.80 3,065.60 3,066.80 2,206.0K
10:37 3,066.72 3,069.69 3,066.02 3,067.99 3,098.9K
10:38 3,068.78 3,069.86 3,068.78 3,069.54 2,514.2K
10:39 3,070.31 3,071.56 3,069.82 3,070.08 1,845.7K
10:40 3,071.10 3,071.10 3,069.76 3,069.76 590.5K
10:41 3,070.33 3,070.33 3,069.45 3,069.45 1,246.1K
10:42 3,069.60 3,070.07 3,065.29 3,065.29 3,381.4K
10:43 3,065.50 3,066.51 3,065.47 3,066.11 2,608.3K
10:44 3,065.78 3,066.53 3,065.35 3,066.53 627.3K
10:45 3,065.62 3,066.54 3,065.62 3,066.04 1,402.6K
10:46 3,065.79 3,067.19 3,065.79 3,067.19 2,308.1K
10:47 3,067.27 3,067.27 3,066.73 3,066.73 637.9K
10:48 3,066.13 3,067.07 3,066.13 3,067.07 959.3K
10:49 3,066.74 3,066.78 3,066.18 3,066.37 498.5K
10:50 3,066.30 3,067.15 3,066.29 3,066.84 471.0K
10:51 3,066.05 3,066.11 3,065.41 3,065.54 763.8K
10:52 3,065.07 3,066.09 3,064.69 3,064.69 3,570.5K
10:53 3,064.39 3,064.79 3,063.17 3,063.17 1,355.2K
10:54 3,063.95 3,064.02 3,062.89 3,062.89 1,727.2K
10:55 3,062.30 3,064.18 3,060.71 3,060.71 5,650.2K
10:56 3,059.48 3,059.90 3,059.10 3,059.10 6,515.6K
10:57 3,058.80 3,059.76 3,058.20 3,059.15 2,449.2K
10:58 3,059.29 3,059.54 3,057.69 3,057.69 1,258.0K
10:59 3,057.39 3,057.76 3,056.71 3,056.71 2,657.3K
11:00 3,057.06 3,057.06 3,055.09 3,056.39 3,300.8K
11:01 3,056.42 3,057.23 3,056.14 3,056.98 1,002.1K
11:02 3,056.48 3,056.48 3,055.35 3,055.41 1,045.9K
11:03 3,055.61 3,055.69 3,054.63 3,054.63 1,930.2K
11:04 3,053.04 3,054.08 3,052.88 3,053.66 1,782.4K
11:05 3,053.40 3,053.93 3,052.08 3,052.65 3,598.5K
11:06 3,052.56 3,053.74 3,052.44 3,053.22 933.6K
11:07 3,052.59 3,053.10 3,052.04 3,052.51 3,665.1K
11:08 3,052.53 3,053.37 3,052.46 3,052.87 605.0K
11:09 3,053.30 3,053.87 3,052.70 3,053.04 1,306.5K
11:10 3,053.25 3,053.75 3,052.42 3,053.29 1,103.0K
11:11 3,052.88 3,054.26 3,052.88 3,054.19 524.6K
11:12 3,054.66 3,054.92 3,052.97 3,053.06 1,427.9K
11:13 3,054.15 3,054.85 3,053.50 3,053.50 1,276.8K
11:14 3,053.40 3,054.75 3,053.40 3,054.29 2,096.3K
11:15 3,054.70 3,054.88 3,053.27 3,053.97 4,380.9K
11:16 3,054.11 3,054.61 3,053.11 3,053.11 10,480.2K
11:17 3,053.65 3,053.65 3,052.01 3,052.55 3,374.7K
11:18 3,052.61 3,053.36 3,052.52 3,053.29 1,294.0K
11:19 3,053.70 3,054.58 3,052.53 3,054.58 1,756.4K
11:20 3,054.61 3,054.61 3,052.66 3,053.91 828.2K
11:21 3,055.08 3,055.08 3,052.07 3,052.07 913.8K
11:22 3,051.93 3,054.24 3,051.93 3,054.24 3,265.0K
11:23 3,053.85 3,053.99 3,052.31 3,052.31 417.9K
11:24 3,052.71 3,053.21 3,051.69 3,051.79 613.5K
11:25 3,052.54 3,055.78 3,052.54 3,055.34 4,228.9K
11:26 3,055.11 3,056.68 3,055.11 3,056.68 3,715.5K
11:27 3,056.90 3,057.06 3,055.42 3,055.42 820.0K
11:28 3,055.83 3,058.00 3,055.46 3,058.00 1,644.7K
11:29 3,057.06 3,058.74 3,056.52 3,058.72 1,283.2K
11:30 3,058.54 3,060.60 3,057.22 3,060.22 4,564.7K
11:31 3,060.91 3,061.26 3,060.71 3,061.18 1,119.4K
11:32 3,061.52 3,061.61 3,060.41 3,061.29 1,102.0K
11:33 3,060.64 3,061.79 3,060.64 3,061.74 1,108.9K
11:34 3,060.86 3,061.62 3,060.86 3,061.39 1,556.7K
11:35 3,060.92 3,061.69 3,060.44 3,060.62 957.0K
11:36 3,060.00 3,061.66 3,060.00 3,060.33 462.0K
11:37 3,060.40 3,062.78 3,060.30 3,062.78 3,050.3K
11:38 3,062.02 3,063.77 3,061.84 3,063.70 807.8K
11:39 3,063.24 3,063.24 3,062.27 3,062.49 1,307.6K
11:40 3,062.47 3,063.81 3,062.31 3,063.00 817.1K
11:41 3,062.67 3,063.45 3,062.58 3,062.85 830.5K
11:42 3,063.29 3,063.50 3,062.22 3,062.22 681.2K
11:43 3,062.14 3,064.12 3,061.67 3,063.33 6,375.4K
11:44 3,063.21 3,064.30 3,062.45 3,064.30 456.9K
11:45 3,064.06 3,064.06 3,062.87 3,063.24 303.5K
11:46 3,063.08 3,063.81 3,063.08 3,063.81 1,169.5K
11:47 3,063.80 3,064.68 3,062.96 3,064.68 443.9K
11:48 3,063.76 3,064.35 3,063.00 3,063.00 1,084.7K
11:49 3,063.16 3,064.62 3,063.14 3,064.62 688.8K
11:50 3,064.63 3,065.39 3,064.16 3,065.39 2,755.8K
11:51 3,065.47 3,066.54 3,065.00 3,066.15 4,442.7K
11:52 3,066.07 3,066.13 3,065.23 3,065.56 1,013.4K
11:53 3,065.66 3,065.75 3,064.78 3,064.84 775.6K
11:54 3,065.31 3,065.40 3,064.16 3,064.74 1,153.9K
11:55 3,065.06 3,066.39 3,064.77 3,065.96 896.7K
11:56 3,065.86 3,066.71 3,065.71 3,066.45 498.2K
11:57 3,066.36 3,067.43 3,065.24 3,065.24 1,566.1K
11:58 3,064.77 3,065.94 3,064.37 3,064.98 1,125.2K
11:59 3,065.34 3,067.79 3,064.54 3,066.53 1,705.9K
13:00 3,066.56 3,066.85 3,064.50 3,064.76 5,676.4K
13:01 3,064.66 3,065.74 3,064.54 3,065.25 6,409.2K
13:02 3,065.11 3,065.62 3,064.24 3,064.24 1,190.0K
13:03 3,063.84 3,066.61 3,062.85 3,066.61 5,936.5K
13:04 3,066.41 3,067.14 3,066.21 3,067.14 1,130.7K
13:05 3,066.84 3,067.34 3,064.68 3,064.68 1,807.3K
13:06 3,065.29 3,066.51 3,064.39 3,064.78 3,294.3K
13:07 3,064.14 3,065.92 3,063.89 3,064.14 1,543.8K
13:08 3,064.42 3,064.81 3,064.15 3,064.66 779.3K
13:09 3,064.29 3,064.75 3,063.71 3,064.75 750.9K
13:10 3,064.52 3,064.95 3,063.75 3,064.00 904.2K
13:11 3,064.59 3,064.59 3,062.84 3,063.45 1,246.9K
13:12 3,063.27 3,064.43 3,062.78 3,063.96 1,280.6K
13:13 3,063.92 3,063.92 3,062.32 3,062.48 1,201.3K
13:14 3,062.70 3,063.49 3,061.98 3,062.55 1,171.5K
13:15 3,062.12 3,062.39 3,061.60 3,061.97 4,678.3K
13:16 3,062.18 3,062.24 3,060.60 3,061.47 1,259.6K
13:17 3,061.59 3,061.62 3,060.36 3,061.20 897.3K
13:18 3,061.39 3,062.33 3,061.36 3,062.33 2,657.9K
13:19 3,062.24 3,062.37 3,061.22 3,061.40 974.3K
13:20 3,061.78 3,063.64 3,061.71 3,062.82 1,851.0K
13:21 3,062.72 3,062.72 3,061.34 3,061.43 1,003.8K
13:22 3,061.36 3,061.50 3,061.02 3,061.36 1,031.1K
13:23 3,061.26 3,062.70 3,061.26 3,062.36 1,324.3K
13:24 3,062.28 3,062.36 3,061.19 3,061.19 1,533.2K
13:25 3,061.86 3,062.74 3,061.59 3,061.59 1,136.8K
13:26 3,060.83 3,061.81 3,059.86 3,060.40 2,629.5K
13:27 3,059.93 3,060.07 3,058.82 3,058.82 2,961.3K
13:28 3,058.90 3,060.35 3,058.70 3,058.82 734.7K
13:29 3,059.21 3,060.01 3,058.43 3,058.43 1,315.2K
13:30 3,059.01 3,063.39 3,059.01 3,063.07 7,056.6K
13:31 3,062.03 3,062.81 3,061.57 3,061.57 1,199.8K
13:32 3,061.44 3,064.71 3,061.08 3,064.71 3,365.5K
13:33 3,064.66 3,064.75 3,064.18 3,064.75 992.2K
13:34 3,064.49 3,064.62 3,063.98 3,064.14 6,742.4K
13:35 3,063.42 3,064.14 3,063.42 3,063.78 2,363.5K
13:36 3,064.10 3,064.54 3,063.60 3,064.47 2,336.6K
13:37 3,064.56 3,064.94 3,063.92 3,064.62 947.8K
13:38 3,064.06 3,064.76 3,063.62 3,063.62 880.2K
13:39 3,063.41 3,064.36 3,063.41 3,063.73 1,255.7K
13:40 3,063.70 3,063.70 3,062.51 3,063.01 963.3K
13:41 3,063.13 3,064.64 3,062.78 3,064.27 831.0K
13:42 3,064.54 3,064.70 3,063.77 3,064.14 1,062.7K
13:43 3,064.21 3,064.21 3,062.26 3,063.78 1,030.6K
13:44 3,063.40 3,063.72 3,062.41 3,062.87 1,899.3K
13:45 3,063.69 3,063.98 3,062.18 3,062.55 815.7K
13:46 3,062.04 3,064.96 3,062.04 3,063.94 8,273.9K
13:47 3,064.02 3,064.40 3,063.68 3,063.68 1,023.9K
13:48 3,064.84 3,065.60 3,064.10 3,065.54 1,176.9K
13:49 3,065.14 3,065.14 3,063.65 3,063.93 2,752.3K
13:50 3,063.80 3,064.86 3,063.80 3,064.86 1,280.4K
13:51 3,064.99 3,065.27 3,063.80 3,063.80 6,386.4K
13:52 3,063.88 3,064.77 3,062.90 3,062.90 3,414.4K
13:53 3,062.81 3,063.08 3,061.81 3,063.08 1,461.2K
13:54 3,062.43 3,062.51 3,061.46 3,061.69 1,478.2K
13:55 3,062.30 3,063.63 3,062.30 3,063.16 1,531.0K
13:56 3,063.10 3,064.00 3,062.55 3,063.11 539.1K
13:57 3,062.64 3,063.07 3,062.14 3,062.79 1,393.4K
13:58 3,063.54 3,064.31 3,062.36 3,062.88 2,597.4K
13:59 3,062.42 3,062.42 3,060.90 3,061.72 3,537.5K
14:00 3,061.74 3,062.54 3,061.74 3,062.07 1,958.4K
14:01 3,061.79 3,062.33 3,061.32 3,061.45 2,668.2K
14:02 3,061.42 3,061.50 3,060.00 3,060.27 3,540.7K
14:03 3,060.12 3,060.62 3,059.85 3,060.08 1,816.2K
14:04 3,060.52 3,060.99 3,060.06 3,060.09 4,331.6K
14:05 3,060.00 3,061.24 3,059.75 3,060.74 3,301.4K
14:06 3,060.24 3,061.13 3,058.15 3,058.54 2,546.4K
14:07 3,058.37 3,059.21 3,057.79 3,057.88 2,396.4K
14:08 3,058.48 3,058.90 3,057.64 3,057.76 533.7K
14:09 3,057.62 3,058.28 3,057.62 3,057.78 1,390.1K
14:10 3,057.36 3,059.11 3,057.36 3,058.97 1,390.3K
14:11 3,059.44 3,060.38 3,058.73 3,059.19 1,446.5K
14:12 3,059.54 3,059.78 3,059.05 3,059.23 566.4K
14:13 3,059.58 3,059.66 3,057.63 3,058.10 1,287.4K
14:14 3,058.20 3,059.66 3,058.20 3,059.19 1,403.3K
14:15 3,059.32 3,060.00 3,058.08 3,058.08 818.2K
14:16 3,059.16 3,060.45 3,057.86 3,060.10 4,955.5K
14:17 3,059.54 3,061.15 3,059.54 3,060.60 2,375.9K
14:18 3,060.92 3,061.24 3,059.90 3,060.90 1,116.0K
14:19 3,061.67 3,062.12 3,060.80 3,061.04 2,187.0K
14:20 3,060.72 3,061.65 3,060.72 3,061.42 1,058.2K
14:21 3,060.46 3,061.47 3,060.46 3,061.27 1,016.0K
14:22 3,060.86 3,062.17 3,060.22 3,061.26 1,055.6K
14:23 3,061.25 3,062.33 3,060.35 3,062.33 1,125.4K
14:24 3,062.25 3,062.54 3,061.25 3,061.97 1,616.5K
14:25 3,062.65 3,063.25 3,062.23 3,062.57 5,660.5K
14:26 3,063.19 3,064.47 3,062.72 3,064.47 745.5K
14:27 3,064.15 3,064.84 3,063.55 3,064.34 7,704.6K
14:28 3,064.18 3,065.51 3,064.18 3,064.43 3,667.2K
14:29 3,065.28 3,065.76 3,064.95 3,065.76 1,841.3K
14:30 3,068.67 3,070.44 3,068.67 3,069.43 18,693.4K
14:31 3,070.31 3,070.31 3,068.99 3,069.31 1,299.7K
14:32 3,069.18 3,069.26 3,067.83 3,067.98 1,577.4K
14:33 3,068.97 3,069.57 3,068.72 3,069.57 1,007.8K
14:34 3,069.24 3,069.24 3,067.19 3,067.57 4,161.7K
14:35 3,067.66 3,067.66 3,066.24 3,066.24 1,379.8K
14:36 3,066.55 3,067.58 3,066.55 3,067.58 726.7K
14:37 3,067.46 3,067.59 3,066.80 3,067.20 873.7K
14:38 3,067.03 3,067.80 3,066.52 3,067.80 1,411.3K
14:39 3,067.62 3,067.62 3,066.44 3,066.44 687.6K
14:40 3,066.30 3,066.99 3,065.57 3,066.78 942.6K
14:41 3,067.38 3,067.38 3,065.80 3,065.80 1,217.1K
14:42 3,066.67 3,066.69 3,065.52 3,065.52 723.7K
14:43 3,066.15 3,067.29 3,066.15 3,067.29 1,348.4K
14:44 3,066.55 3,066.71 3,065.99 3,066.07 887.2K
14:45 3,066.40 3,067.07 3,066.32 3,066.68 2,332.2K
14:46 3,066.78 3,068.63 3,066.78 3,068.24 1,419.7K
14:47 3,068.02 3,068.81 3,068.02 3,068.81 914.7K
14:48 3,068.70 3,068.77 3,067.78 3,068.02 1,142.2K
14:49 3,068.23 3,068.70 3,067.29 3,067.40 1,176.6K
14:50 3,068.01 3,068.17 3,067.28 3,067.73 811.3K
14:51 3,067.83 3,068.13 3,066.86 3,067.82 714.2K
14:52 3,068.37 3,068.95 3,067.90 3,068.36 2,035.9K
14:53 3,068.77 3,069.14 3,067.66 3,068.03 1,211.7K
14:54 3,067.75 3,067.81 3,067.08 3,067.71 2,943.3K
14:55 3,068.42 3,069.09 3,067.76 3,068.20 5,058.0K
14:56 3,068.70 3,069.61 3,067.66 3,068.13 687.9K
14:57 3,068.52 3,068.52 3,067.70 3,068.45 1,875.8K
14:58 3,068.78 3,069.20 3,067.70 3,069.20 1,322.2K
14:59 3,068.64 3,069.27 3,067.89 3,068.00 1,120.9K
15:00 3,069.68 3,069.68 3,068.66 3,068.90 1,866.1K
15:01 3,069.15 3,069.36 3,067.76 3,068.08 1,157.0K
15:02 3,069.34 3,069.34 3,066.92 3,067.45 5,483.7K
15:03 3,067.99 3,067.99 3,067.34 3,067.81 1,262.9K
15:04 3,067.27 3,067.57 3,066.32 3,066.58 1,365.8K
15:05 3,067.01 3,068.34 3,066.69 3,066.69 944.1K
15:06 3,066.76 3,069.39 3,066.76 3,068.43 2,898.8K
15:07 3,070.28 3,070.28 3,068.86 3,069.73 3,208.9K
15:08 3,071.25 3,071.84 3,070.36 3,071.22 3,425.0K
15:09 3,070.86 3,072.06 3,070.63 3,071.78 7,830.8K
15:10 3,070.93 3,072.26 3,070.14 3,071.21 2,485.6K
15:11 3,071.86 3,071.86 3,070.60 3,070.69 851.6K
15:12 3,070.66 3,070.93 3,070.22 3,070.85 4,583.9K
15:13 3,070.78 3,070.78 3,069.20 3,069.79 1,023.4K
15:14 3,069.37 3,070.24 3,069.28 3,069.28 892.6K
15:15 3,068.96 3,069.60 3,067.96 3,069.51 1,547.2K
15:16 3,069.75 3,070.17 3,068.52 3,068.59 1,463.5K
15:17 3,069.00 3,070.28 3,068.46 3,070.28 1,107.3K
15:18 3,069.43 3,069.54 3,068.71 3,069.39 2,308.3K
15:19 3,069.30 3,069.35 3,067.56 3,067.58 2,790.8K
15:20 3,067.30 3,068.76 3,067.30 3,068.29 2,642.6K
15:21 3,068.63 3,069.12 3,067.80 3,068.17 1,888.8K
15:22 3,067.82 3,068.76 3,067.64 3,068.13 1,383.2K
15:23 3,068.20 3,068.64 3,066.88 3,066.92 2,210.0K
15:24 3,066.90 3,068.66 3,066.27 3,067.79 1,034.8K
15:25 3,068.79 3,069.40 3,067.57 3,068.27 3,031.3K
15:26 3,068.56 3,068.70 3,066.89 3,067.32 4,698.8K
15:27 3,067.10 3,067.66 3,066.26 3,066.97 2,085.8K
15:28 3,067.76 3,068.12 3,066.62 3,067.76 3,384.8K
15:29 3,067.86 3,068.30 3,067.24 3,067.74 2,492.7K
15:30 3,068.36 3,069.09 3,068.00 3,068.00 1,300.1K
15:31 3,067.83 3,068.51 3,066.11 3,067.44 1,893.3K
15:32 3,067.76 3,068.50 3,067.63 3,068.11 1,589.7K
15:33 3,068.89 3,068.89 3,066.22 3,066.35 1,829.4K
15:34 3,067.05 3,068.59 3,067.05 3,067.57 1,565.5K
15:35 3,068.38 3,068.63 3,067.60 3,068.04 1,656.7K
15:36 3,068.34 3,068.92 3,066.76 3,068.02 941.0K
15:37 3,069.02 3,069.02 3,066.58 3,068.86 3,120.6K
15:38 3,069.09 3,069.09 3,067.99 3,068.21 1,593.2K
15:39 3,067.44 3,068.27 3,066.03 3,067.91 7,420.4K
15:40 3,067.71 3,068.61 3,065.63 3,065.63 7,938.0K
15:41 3,065.46 3,068.08 3,065.20 3,068.08 4,684.9K
15:42 3,067.87 3,069.09 3,067.10 3,067.14 2,165.5K
15:43 3,068.51 3,068.51 3,066.36 3,067.16 9,158.0K
15:44 3,066.32 3,066.56 3,065.00 3,065.20 1,971.5K
15:45 3,065.77 3,066.00 3,064.07 3,066.00 4,948.1K
15:46 3,065.80 3,066.93 3,065.80 3,066.00 5,104.9K
15:47 3,066.05 3,067.10 3,065.22 3,066.03 2,565.2K
15:48 3,067.01 3,067.04 3,066.20 3,066.57 2,372.8K
15:49 3,066.74 3,067.01 3,065.82 3,066.59 3,791.4K
15:50 3,066.84 3,067.16 3,065.92 3,065.92 1,808.5K
15:51 3,065.96 3,066.73 3,065.38 3,066.32 2,516.0K
15:52 3,067.02 3,067.06 3,065.63 3,065.78 3,345.4K
15:53 3,066.31 3,067.55 3,065.62 3,067.55 2,845.4K
15:54 3,066.33 3,067.27 3,065.19 3,066.07 6,467.2K
15:55 3,066.24 3,066.24 3,064.11 3,065.20 3,145.8K
15:56 3,065.11 3,065.97 3,064.39 3,064.39 2,587.8K
15:57 3,066.12 3,066.35 3,064.69 3,066.35 6,324.2K
15:58 3,066.03 3,066.42 3,064.29 3,064.81 6,104.2K
15:59 3,064.78 3,068.59 3,064.23 3,068.59 108,665.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar