CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,048.25 3,048.44 3,043.49 3,046.37 36,890.8K
09:31 3,043.28 3,048.71 3,042.01 3,048.71 9,701.5K
09:32 3,047.82 3,051.65 3,047.82 3,051.65 10,965.9K
09:33 3,049.85 3,050.79 3,047.89 3,048.61 6,432.7K
09:34 3,048.50 3,048.50 3,047.39 3,047.52 4,136.7K
09:35 3,046.39 3,050.98 3,046.39 3,050.98 15,633.9K
09:36 3,050.12 3,052.44 3,049.38 3,049.38 11,601.8K
09:37 3,049.04 3,049.45 3,046.69 3,046.68 8,189.4K
09:38 3,046.31 3,047.53 3,045.14 3,047.37 5,917.4K
09:39 3,047.18 3,047.18 3,044.33 3,045.40 6,937.8K
09:40 3,047.07 3,049.63 3,046.49 3,048.17 6,902.0K
09:41 3,049.54 3,052.56 3,049.54 3,051.22 9,988.8K
09:42 3,050.87 3,052.36 3,050.01 3,051.20 3,975.7K
09:43 3,050.65 3,056.97 3,050.58 3,056.94 16,201.8K
09:44 3,058.14 3,059.75 3,058.00 3,059.19 8,880.1K
09:45 3,059.59 3,060.59 3,057.41 3,058.79 8,995.8K
09:46 3,058.40 3,060.37 3,057.43 3,059.55 5,863.1K
09:47 3,060.14 3,062.49 3,060.14 3,061.24 13,500.6K
09:48 3,062.49 3,062.94 3,060.69 3,061.43 16,950.8K
09:49 3,060.32 3,061.05 3,056.62 3,059.04 13,166.4K
09:50 3,059.33 3,059.61 3,056.20 3,056.58 7,588.5K
09:51 3,055.70 3,055.70 3,052.51 3,053.25 17,823.9K
09:52 3,053.36 3,053.36 3,050.40 3,051.84 10,306.4K
09:53 3,051.19 3,053.05 3,051.19 3,053.05 7,921.8K
09:54 3,052.82 3,054.54 3,052.82 3,054.43 9,367.4K
09:55 3,054.19 3,056.44 3,054.19 3,056.03 5,875.7K
09:56 3,056.42 3,056.42 3,053.27 3,053.65 3,990.6K
09:57 3,053.81 3,055.79 3,053.39 3,055.25 5,622.9K
09:58 3,054.10 3,055.85 3,054.10 3,055.85 4,455.2K
09:59 3,054.66 3,055.45 3,053.02 3,053.20 4,934.0K
10:00 3,053.97 3,054.25 3,051.31 3,052.08 3,441.6K
10:01 3,051.58 3,054.41 3,051.58 3,054.41 4,003.3K
10:02 3,053.75 3,054.44 3,053.36 3,054.30 6,740.6K
10:03 3,054.64 3,056.08 3,054.47 3,055.71 5,660.7K
10:04 3,055.36 3,056.92 3,054.63 3,056.92 6,313.5K
10:05 3,057.56 3,058.15 3,057.09 3,057.29 5,347.5K
10:06 3,057.61 3,057.89 3,056.28 3,056.28 4,297.6K
10:07 3,057.04 3,058.42 3,056.68 3,058.42 7,611.7K
10:08 3,058.64 3,059.13 3,056.96 3,058.93 4,810.7K
10:09 3,058.33 3,059.06 3,056.87 3,057.93 4,914.8K
10:10 3,057.98 3,057.98 3,055.54 3,055.57 4,951.2K
10:11 3,055.80 3,057.81 3,055.53 3,057.12 2,954.8K
10:12 3,060.14 3,061.60 3,059.84 3,061.60 10,513.1K
10:13 3,061.38 3,061.87 3,060.51 3,060.87 5,101.6K
10:14 3,060.38 3,061.54 3,059.50 3,060.48 3,612.2K
10:15 3,059.71 3,061.04 3,059.08 3,059.26 3,160.4K
10:16 3,059.56 3,060.82 3,059.56 3,060.47 6,302.5K
10:17 3,060.70 3,063.58 3,060.44 3,063.10 4,524.0K
10:18 3,062.43 3,062.71 3,060.73 3,061.12 6,435.1K
10:19 3,061.17 3,061.98 3,060.54 3,061.73 1,869.8K
10:20 3,061.33 3,061.33 3,058.65 3,058.65 5,943.6K
10:21 3,059.33 3,059.33 3,057.93 3,059.07 2,089.7K
10:22 3,057.86 3,058.11 3,056.28 3,058.11 7,680.5K
10:23 3,058.37 3,059.23 3,058.09 3,058.48 3,307.7K
10:24 3,057.29 3,057.54 3,055.34 3,057.54 5,053.0K
10:25 3,056.23 3,056.30 3,055.09 3,055.61 3,861.2K
10:26 3,055.64 3,056.91 3,055.64 3,056.16 1,240.1K
10:27 3,056.73 3,057.10 3,055.50 3,055.73 2,229.3K
10:28 3,055.34 3,056.24 3,055.11 3,056.13 1,569.9K
10:29 3,055.17 3,057.19 3,055.06 3,055.40 3,348.2K
10:30 3,056.45 3,057.59 3,055.84 3,055.84 7,024.9K
10:31 3,056.31 3,057.49 3,056.22 3,057.01 1,803.6K
10:32 3,057.33 3,058.00 3,056.33 3,058.00 5,040.7K
10:33 3,057.47 3,057.89 3,055.72 3,056.08 11,876.5K
10:34 3,056.25 3,056.49 3,054.36 3,054.36 3,986.6K
10:35 3,055.28 3,056.20 3,054.37 3,054.77 2,110.8K
10:36 3,054.85 3,056.37 3,054.37 3,056.37 2,401.6K
10:37 3,056.84 3,059.59 3,056.73 3,059.59 18,042.9K
10:38 3,059.66 3,059.66 3,058.35 3,059.33 4,313.5K
10:39 3,058.76 3,059.63 3,058.19 3,058.72 7,712.0K
10:40 3,059.24 3,061.02 3,059.09 3,059.52 6,320.1K
10:41 3,059.71 3,061.40 3,059.54 3,061.40 3,467.9K
10:42 3,062.43 3,062.43 3,061.28 3,062.41 8,190.1K
10:43 3,062.60 3,064.65 3,061.80 3,064.65 11,793.1K
10:44 3,064.25 3,064.76 3,063.53 3,063.63 4,978.6K
10:45 3,062.62 3,063.36 3,061.48 3,061.68 2,717.4K
10:46 3,061.31 3,062.18 3,060.72 3,061.65 3,649.4K
10:47 3,062.22 3,062.99 3,060.56 3,060.94 2,282.2K
10:48 3,061.43 3,064.16 3,060.87 3,064.16 5,377.7K
10:49 3,063.78 3,064.57 3,063.03 3,063.12 2,309.0K
10:50 3,062.67 3,064.58 3,062.67 3,063.13 5,234.5K
10:51 3,063.54 3,064.08 3,062.02 3,062.70 6,438.7K
10:52 3,063.08 3,063.08 3,061.00 3,061.39 2,646.3K
10:53 3,061.30 3,062.19 3,058.36 3,058.36 13,094.1K
10:54 3,058.83 3,062.95 3,058.73 3,062.95 23,022.2K
10:55 3,063.24 3,064.75 3,063.24 3,064.32 5,717.8K
10:56 3,064.89 3,065.37 3,062.65 3,062.94 4,822.8K
10:57 3,063.53 3,064.49 3,063.12 3,063.58 2,198.9K
10:58 3,064.00 3,064.55 3,063.04 3,063.96 1,015.4K
10:59 3,064.28 3,064.28 3,061.29 3,061.29 3,546.5K
11:00 3,062.32 3,063.58 3,060.84 3,061.84 2,955.2K
11:01 3,062.58 3,062.71 3,061.08 3,062.56 2,299.5K
11:02 3,062.59 3,066.10 3,062.59 3,063.58 6,357.0K
11:03 3,063.77 3,064.59 3,062.58 3,063.87 1,510.6K
11:04 3,063.37 3,063.39 3,062.55 3,063.19 5,361.0K
11:05 3,063.14 3,063.63 3,061.84 3,061.84 3,367.9K
11:06 3,061.68 3,061.68 3,058.13 3,058.38 13,381.8K
11:07 3,058.94 3,059.61 3,058.77 3,059.26 7,090.9K
11:08 3,059.70 3,061.10 3,059.63 3,061.10 2,522.2K
11:09 3,060.97 3,061.64 3,060.39 3,061.41 2,113.0K
11:10 3,061.98 3,062.69 3,060.40 3,060.45 3,423.5K
11:11 3,060.56 3,061.44 3,059.47 3,061.15 5,758.7K
11:12 3,061.38 3,061.49 3,060.24 3,061.35 1,466.8K
11:13 3,061.15 3,062.08 3,060.29 3,061.11 3,616.5K
11:14 3,060.83 3,060.83 3,058.85 3,060.35 1,272.4K
11:15 3,059.93 3,061.16 3,059.56 3,061.16 780.0K
11:16 3,061.72 3,061.72 3,060.64 3,061.21 1,347.3K
11:17 3,061.41 3,062.09 3,060.50 3,061.01 4,322.1K
11:18 3,061.16 3,062.15 3,060.24 3,060.54 1,325.8K
11:19 3,060.40 3,062.01 3,060.40 3,061.92 2,659.4K
11:20 3,061.69 3,061.81 3,060.83 3,060.83 3,905.4K
11:21 3,060.49 3,061.22 3,060.45 3,060.63 1,384.2K
11:22 3,060.31 3,061.44 3,060.13 3,060.13 2,442.3K
11:23 3,060.46 3,060.62 3,059.24 3,059.55 2,012.1K
11:24 3,060.59 3,063.21 3,060.59 3,063.21 8,612.4K
11:25 3,063.70 3,064.02 3,062.20 3,063.51 2,027.3K
11:26 3,063.25 3,064.23 3,062.09 3,064.23 6,781.5K
11:27 3,063.43 3,064.08 3,063.04 3,064.08 2,011.9K
11:28 3,064.79 3,064.93 3,062.65 3,062.64 4,146.2K
11:29 3,063.83 3,065.61 3,063.83 3,065.36 2,854.2K
11:30 3,065.95 3,066.62 3,065.69 3,065.77 1,120.7K
11:31 3,065.43 3,066.10 3,064.33 3,064.33 3,326.4K
11:32 3,064.59 3,066.76 3,064.59 3,066.00 1,730.8K
11:33 3,065.53 3,065.82 3,064.92 3,065.19 1,054.7K
11:34 3,064.67 3,066.10 3,064.10 3,064.20 4,590.4K
11:35 3,063.82 3,065.17 3,063.35 3,064.38 894.2K
11:36 3,064.85 3,064.85 3,063.56 3,063.80 2,441.9K
11:37 3,064.23 3,064.95 3,063.31 3,063.31 837.6K
11:38 3,063.95 3,064.92 3,063.54 3,064.66 709.7K
11:39 3,064.65 3,065.74 3,064.16 3,065.05 1,257.1K
11:40 3,064.80 3,065.23 3,063.63 3,063.97 2,388.1K
11:41 3,064.54 3,064.81 3,063.58 3,064.81 1,295.5K
11:42 3,065.10 3,065.58 3,064.90 3,065.10 3,035.9K
11:43 3,065.15 3,065.15 3,064.18 3,064.67 754.2K
11:44 3,065.74 3,065.74 3,064.84 3,065.43 983.7K
11:45 3,065.12 3,065.81 3,063.91 3,065.40 677.3K
11:46 3,064.29 3,065.02 3,064.16 3,064.92 1,292.2K
11:47 3,064.85 3,065.20 3,063.19 3,063.96 1,696.9K
11:48 3,064.25 3,065.06 3,063.56 3,063.60 1,177.9K
11:49 3,064.37 3,065.30 3,063.71 3,064.05 805.7K
11:50 3,064.38 3,065.67 3,064.38 3,064.94 1,420.8K
11:51 3,065.51 3,066.51 3,064.67 3,064.67 1,669.5K
11:52 3,065.45 3,066.69 3,064.64 3,065.68 1,914.8K
11:53 3,066.44 3,067.13 3,065.37 3,065.98 5,588.9K
11:54 3,066.21 3,066.43 3,065.13 3,066.43 1,276.3K
11:55 3,066.80 3,067.06 3,064.66 3,066.13 2,677.5K
11:56 3,066.33 3,066.77 3,065.50 3,066.01 1,157.2K
11:57 3,065.80 3,066.51 3,065.39 3,066.51 3,113.7K
11:58 3,066.76 3,066.88 3,065.11 3,066.40 1,660.7K
11:59 3,065.67 3,066.53 3,065.41 3,066.53 1,546.0K
13:00 3,066.25 3,066.25 3,063.85 3,065.73 16,993.4K
13:01 3,066.25 3,066.78 3,065.14 3,065.24 3,457.1K
13:02 3,065.29 3,066.49 3,065.29 3,066.49 4,681.7K
13:03 3,067.37 3,067.96 3,066.30 3,067.47 3,682.9K
13:04 3,068.00 3,068.31 3,066.44 3,066.65 8,471.4K
13:05 3,066.71 3,068.59 3,066.30 3,067.43 2,038.0K
13:06 3,068.01 3,068.53 3,065.76 3,065.76 7,737.4K
13:07 3,066.60 3,067.70 3,066.12 3,067.25 7,909.5K
13:08 3,066.28 3,067.79 3,066.28 3,067.39 1,456.9K
13:09 3,067.48 3,067.85 3,065.90 3,066.59 1,882.0K
13:10 3,067.37 3,067.53 3,066.16 3,066.29 6,074.8K
13:11 3,066.74 3,067.04 3,066.08 3,066.08 3,061.0K
13:12 3,065.80 3,067.34 3,065.80 3,067.28 3,210.5K
13:13 3,066.31 3,066.92 3,065.07 3,065.07 1,439.9K
13:14 3,064.99 3,065.69 3,062.54 3,063.72 5,826.5K
13:15 3,063.23 3,064.52 3,062.00 3,062.00 7,453.1K
13:16 3,061.79 3,062.63 3,061.43 3,062.18 2,265.4K
13:17 3,062.06 3,063.42 3,061.69 3,062.34 1,793.5K
13:18 3,062.61 3,064.13 3,062.61 3,063.89 6,887.0K
13:19 3,064.42 3,065.86 3,064.42 3,065.32 7,571.0K
13:20 3,065.05 3,066.30 3,065.05 3,065.84 1,876.7K
13:21 3,065.62 3,067.63 3,065.62 3,066.79 3,246.6K
13:22 3,066.82 3,067.91 3,066.06 3,067.54 2,325.7K
13:23 3,067.98 3,068.14 3,065.43 3,067.49 1,355.6K
13:24 3,068.10 3,068.10 3,065.91 3,066.73 1,969.3K
13:25 3,066.14 3,067.37 3,065.79 3,066.94 2,077.7K
13:26 3,066.11 3,066.88 3,065.56 3,066.24 2,930.9K
13:27 3,065.76 3,066.45 3,065.41 3,066.45 1,463.1K
13:28 3,066.31 3,067.48 3,065.33 3,066.05 1,512.8K
13:29 3,066.02 3,066.02 3,064.41 3,064.55 1,401.8K
13:30 3,065.66 3,067.67 3,065.66 3,067.20 3,839.1K
13:31 3,067.35 3,067.52 3,065.61 3,067.02 3,670.1K
13:32 3,067.10 3,067.10 3,064.90 3,065.04 2,871.1K
13:33 3,065.25 3,066.01 3,063.72 3,065.09 3,483.7K
13:34 3,065.17 3,065.17 3,063.34 3,063.82 2,912.6K
13:35 3,065.06 3,065.29 3,062.87 3,062.87 1,589.9K
13:36 3,063.79 3,065.14 3,063.79 3,064.10 1,528.3K
13:37 3,063.77 3,065.16 3,063.77 3,064.27 1,734.4K
13:38 3,064.68 3,065.84 3,063.44 3,064.38 2,904.4K
13:39 3,063.77 3,065.04 3,063.22 3,064.67 1,670.5K
13:40 3,064.97 3,064.97 3,062.84 3,063.85 2,976.5K
13:41 3,064.14 3,065.60 3,063.53 3,065.60 3,646.0K
13:42 3,065.68 3,065.68 3,063.55 3,065.21 1,316.3K
13:43 3,065.30 3,065.43 3,062.75 3,063.80 4,126.7K
13:44 3,064.54 3,065.43 3,063.65 3,064.63 2,101.5K
13:45 3,064.50 3,065.60 3,064.46 3,065.46 5,256.8K
13:46 3,064.82 3,065.52 3,063.96 3,065.17 3,282.6K
13:47 3,064.53 3,064.53 3,061.65 3,062.04 9,821.1K
13:48 3,062.67 3,062.92 3,061.06 3,061.66 10,229.0K
13:49 3,061.33 3,061.41 3,060.11 3,061.16 1,619.4K
13:50 3,061.39 3,061.40 3,060.62 3,061.05 3,335.0K
13:51 3,061.11 3,061.11 3,059.16 3,059.16 2,611.9K
13:52 3,059.76 3,060.91 3,059.49 3,060.18 1,714.2K
13:53 3,060.46 3,061.16 3,059.94 3,059.94 2,813.6K
13:54 3,061.55 3,061.61 3,059.65 3,059.98 3,574.4K
13:55 3,059.70 3,061.10 3,059.23 3,059.23 8,850.8K
13:56 3,059.76 3,060.94 3,059.76 3,060.25 3,293.9K
13:57 3,060.53 3,061.34 3,059.66 3,060.99 4,523.7K
13:58 3,060.69 3,061.91 3,060.35 3,061.50 6,832.2K
13:59 3,060.04 3,060.04 3,058.17 3,058.28 5,280.6K
14:00 3,058.35 3,058.65 3,056.78 3,056.78 13,081.9K
14:01 3,056.29 3,056.29 3,055.02 3,056.06 4,686.9K
14:02 3,056.65 3,057.45 3,056.25 3,057.35 2,229.2K
14:03 3,057.54 3,057.59 3,055.69 3,055.69 1,878.4K
14:04 3,055.65 3,056.64 3,055.65 3,055.80 7,129.6K
14:05 3,055.31 3,056.26 3,053.52 3,054.54 3,549.7K
14:06 3,055.15 3,056.13 3,054.62 3,055.79 1,682.9K
14:07 3,055.80 3,056.45 3,054.85 3,055.04 1,969.4K
14:08 3,055.53 3,056.41 3,054.34 3,055.74 2,453.1K
14:09 3,056.26 3,056.69 3,055.16 3,055.81 8,818.9K
14:10 3,056.06 3,057.80 3,055.61 3,056.40 4,420.4K
14:11 3,056.84 3,056.84 3,054.95 3,055.67 3,756.6K
14:12 3,055.16 3,056.58 3,054.61 3,055.04 1,622.7K
14:13 3,056.24 3,057.17 3,054.71 3,057.17 4,085.5K
14:14 3,054.53 3,056.79 3,054.53 3,056.60 2,173.9K
14:15 3,056.67 3,057.63 3,056.60 3,056.63 1,752.8K
14:16 3,055.99 3,057.58 3,054.98 3,057.34 2,099.4K
14:17 3,056.56 3,058.27 3,055.26 3,057.01 2,536.2K
14:18 3,057.22 3,057.83 3,056.12 3,056.63 4,259.4K
14:19 3,056.23 3,057.03 3,056.13 3,056.83 2,008.1K
14:20 3,055.24 3,057.87 3,055.24 3,057.38 5,437.5K
14:21 3,057.79 3,057.79 3,055.05 3,055.05 7,220.8K
14:22 3,055.50 3,057.27 3,055.00 3,055.00 2,786.9K
14:23 3,055.06 3,056.43 3,054.36 3,055.78 3,276.7K
14:24 3,056.37 3,057.56 3,055.41 3,056.71 3,248.5K
14:25 3,056.45 3,057.21 3,055.92 3,055.92 2,208.7K
14:26 3,057.03 3,057.03 3,055.99 3,056.95 1,524.5K
14:27 3,056.87 3,057.38 3,055.56 3,055.56 2,674.5K
14:28 3,055.81 3,056.96 3,055.26 3,056.36 1,678.6K
14:29 3,056.72 3,057.40 3,055.86 3,056.65 1,498.9K
14:30 3,055.52 3,058.31 3,055.52 3,058.08 5,991.2K
14:31 3,057.99 3,058.24 3,056.95 3,058.24 2,185.5K
14:32 3,057.68 3,057.84 3,055.74 3,057.84 1,102.2K
14:33 3,057.41 3,057.92 3,056.53 3,057.61 2,033.8K
14:34 3,056.84 3,057.81 3,056.52 3,057.07 2,271.9K
14:35 3,056.22 3,057.98 3,056.22 3,057.11 4,915.2K
14:36 3,057.70 3,058.88 3,057.43 3,058.06 1,365.8K
14:37 3,058.51 3,060.57 3,058.51 3,059.81 7,924.1K
14:38 3,060.21 3,061.27 3,059.04 3,061.07 2,300.0K
14:39 3,060.14 3,060.14 3,058.27 3,059.57 2,267.8K
14:40 3,059.42 3,059.81 3,058.91 3,059.58 3,634.5K
14:41 3,059.08 3,059.65 3,058.40 3,059.36 1,235.2K
14:42 3,059.10 3,060.05 3,057.88 3,058.08 1,683.1K
14:43 3,058.85 3,058.85 3,057.46 3,057.80 3,117.7K
14:44 3,059.18 3,059.41 3,058.13 3,058.90 2,545.2K
14:45 3,058.65 3,059.64 3,057.99 3,059.18 2,536.2K
14:46 3,058.02 3,059.99 3,057.83 3,058.67 3,143.2K
14:47 3,058.17 3,059.93 3,058.17 3,059.14 3,048.6K
14:48 3,059.50 3,060.81 3,059.24 3,060.72 8,594.7K
14:49 3,059.65 3,061.09 3,059.22 3,060.75 1,886.9K
14:50 3,061.07 3,061.87 3,060.38 3,061.34 3,709.5K
14:51 3,061.33 3,062.33 3,060.14 3,062.33 9,580.5K
14:52 3,062.23 3,063.08 3,061.04 3,061.74 7,429.4K
14:53 3,062.01 3,063.53 3,061.65 3,063.53 2,881.6K
14:54 3,062.49 3,063.50 3,061.96 3,063.49 2,240.5K
14:55 3,063.84 3,064.22 3,063.05 3,063.51 5,594.2K
14:56 3,063.15 3,064.08 3,062.67 3,063.84 1,439.2K
14:57 3,064.01 3,064.11 3,063.13 3,063.76 2,580.1K
14:58 3,063.27 3,064.37 3,062.27 3,062.46 1,889.2K
14:59 3,062.65 3,063.20 3,061.56 3,061.70 2,798.2K
15:00 3,061.30 3,063.74 3,061.30 3,062.34 2,849.9K
15:01 3,062.27 3,063.95 3,062.27 3,063.24 3,334.2K
15:02 3,063.39 3,063.94 3,062.41 3,063.88 2,628.8K
15:03 3,063.34 3,064.02 3,062.58 3,062.89 2,052.8K
15:04 3,062.53 3,063.38 3,061.92 3,063.38 1,784.0K
15:05 3,062.93 3,063.57 3,061.87 3,063.37 4,903.7K
15:06 3,063.49 3,063.74 3,062.26 3,062.80 4,235.7K
15:07 3,062.51 3,063.86 3,062.51 3,063.86 2,776.9K
15:08 3,062.74 3,064.03 3,062.65 3,063.04 4,300.2K
15:09 3,063.31 3,063.80 3,062.53 3,062.62 3,034.6K
15:10 3,062.26 3,063.74 3,062.05 3,062.48 4,821.1K
15:11 3,062.20 3,062.84 3,060.49 3,062.43 2,746.1K
15:12 3,061.29 3,062.59 3,061.08 3,062.40 2,178.2K
15:13 3,061.82 3,063.34 3,061.02 3,062.03 1,947.1K
15:14 3,062.31 3,062.44 3,061.09 3,062.40 2,966.4K
15:15 3,061.72 3,063.68 3,061.72 3,063.68 4,086.2K
15:16 3,063.33 3,064.13 3,062.69 3,063.19 2,006.5K
15:17 3,062.35 3,063.43 3,062.04 3,062.65 1,519.4K
15:18 3,062.16 3,063.10 3,061.26 3,062.47 1,139.3K
15:19 3,062.48 3,063.19 3,062.01 3,062.58 2,668.0K
15:20 3,062.77 3,063.51 3,062.08 3,063.01 3,105.1K
15:21 3,062.60 3,064.07 3,061.98 3,063.48 2,802.5K
15:22 3,063.19 3,063.63 3,062.40 3,063.31 6,484.1K
15:23 3,062.32 3,063.61 3,061.42 3,063.61 1,353.0K
15:24 3,062.93 3,064.51 3,062.93 3,063.43 1,612.9K
15:25 3,063.41 3,063.92 3,062.97 3,063.92 2,283.9K
15:26 3,063.81 3,063.81 3,061.84 3,062.79 2,030.8K
15:27 3,064.03 3,064.69 3,062.44 3,062.78 9,238.0K
15:28 3,062.87 3,062.90 3,060.80 3,062.90 1,761.8K
15:29 3,063.33 3,063.33 3,061.89 3,062.40 3,292.6K
15:30 3,063.27 3,063.83 3,061.89 3,063.83 2,374.5K
15:31 3,063.12 3,063.78 3,062.13 3,063.24 2,173.2K
15:32 3,062.77 3,064.87 3,061.86 3,064.87 5,942.0K
15:33 3,064.08 3,064.60 3,063.08 3,063.85 2,365.3K
15:34 3,063.33 3,064.39 3,063.07 3,064.34 3,020.1K
15:35 3,063.78 3,064.45 3,062.23 3,063.97 2,584.7K
15:36 3,064.28 3,064.74 3,063.62 3,063.63 2,124.2K
15:37 3,063.71 3,064.73 3,063.18 3,064.56 3,073.5K
15:38 3,063.47 3,063.89 3,062.64 3,063.83 5,156.7K
15:39 3,063.64 3,064.29 3,062.49 3,063.99 2,716.1K
15:40 3,063.14 3,063.92 3,062.21 3,062.95 5,838.9K
15:41 3,062.08 3,063.51 3,061.86 3,062.99 3,046.4K
15:42 3,063.20 3,063.20 3,061.96 3,063.10 6,116.6K
15:43 3,063.01 3,064.31 3,061.41 3,063.24 7,724.3K
15:44 3,063.82 3,065.05 3,062.97 3,063.48 7,687.1K
15:45 3,062.72 3,064.36 3,062.72 3,063.80 2,679.5K
15:46 3,063.87 3,063.87 3,061.82 3,063.05 9,643.3K
15:47 3,062.10 3,063.64 3,061.43 3,063.03 4,061.7K
15:48 3,063.02 3,064.61 3,061.70 3,062.61 3,567.1K
15:49 3,062.16 3,063.28 3,061.39 3,062.33 8,441.1K
15:50 3,061.39 3,062.30 3,060.79 3,060.86 5,416.1K
15:51 3,063.08 3,063.51 3,061.90 3,062.52 6,211.4K
15:52 3,061.99 3,063.27 3,061.99 3,062.50 6,593.8K
15:53 3,062.68 3,064.39 3,061.61 3,063.70 3,600.6K
15:54 3,063.49 3,064.75 3,062.82 3,064.54 7,031.8K
15:55 3,064.62 3,065.35 3,062.97 3,065.10 6,644.9K
15:56 3,063.44 3,064.95 3,063.03 3,064.92 10,141.9K
15:57 3,064.32 3,065.00 3,063.51 3,064.33 3,887.3K
15:58 3,062.90 3,065.05 3,062.90 3,065.05 9,077.8K
15:59 3,064.50 3,065.95 3,062.51 3,065.95 151,387.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar