CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,241.16 3,250.00 3,241.16 3,250.00 27,758.8K
09:31 3,249.88 3,253.19 3,249.88 3,253.19 11,380.2K
09:32 3,253.19 3,255.17 3,253.19 3,255.11 6,581.1K
09:33 3,255.40 3,256.27 3,254.43 3,255.44 7,346.8K
09:34 3,255.63 3,258.68 3,255.61 3,256.24 4,633.4K
09:35 3,256.32 3,257.17 3,254.67 3,255.62 5,305.2K
09:36 3,256.24 3,256.32 3,253.17 3,253.17 12,722.6K
09:37 3,253.00 3,253.00 3,247.62 3,248.15 11,880.2K
09:38 3,247.69 3,247.84 3,245.97 3,246.94 13,629.6K
09:39 3,246.51 3,246.51 3,243.62 3,243.89 6,457.6K
09:40 3,242.86 3,249.80 3,242.86 3,249.80 11,992.5K
09:41 3,247.59 3,251.84 3,247.59 3,251.84 15,168.9K
09:42 3,251.76 3,254.79 3,250.63 3,254.79 8,633.6K
09:43 3,254.17 3,254.30 3,253.18 3,253.64 8,705.4K
09:44 3,253.42 3,253.83 3,250.27 3,250.27 7,477.1K
09:45 3,249.71 3,252.42 3,249.71 3,250.93 5,562.9K
09:46 3,250.90 3,251.56 3,248.42 3,250.88 3,539.6K
09:47 3,250.71 3,252.49 3,250.62 3,250.62 6,327.9K
09:48 3,251.62 3,252.12 3,248.50 3,248.82 10,477.0K
09:49 3,248.46 3,249.01 3,247.77 3,248.44 5,796.3K
09:50 3,245.62 3,247.52 3,245.19 3,247.52 5,258.3K
09:51 3,247.00 3,248.07 3,245.13 3,246.38 4,518.5K
09:52 3,246.80 3,248.54 3,246.80 3,247.82 3,193.9K
09:53 3,247.59 3,253.87 3,247.59 3,253.62 11,563.0K
09:54 3,252.51 3,255.27 3,252.51 3,255.27 5,785.6K
09:55 3,252.22 3,255.75 3,251.83 3,255.75 3,537.2K
09:56 3,255.06 3,256.63 3,254.59 3,255.84 8,257.7K
09:57 3,256.00 3,257.52 3,255.39 3,257.52 2,963.0K
09:58 3,257.15 3,257.50 3,255.77 3,257.50 5,217.0K
09:59 3,257.88 3,262.03 3,257.88 3,259.83 6,708.0K
10:00 3,259.24 3,264.01 3,259.24 3,264.01 13,814.5K
10:01 3,264.54 3,266.95 3,264.54 3,266.07 5,213.8K
10:02 3,267.24 3,267.24 3,265.69 3,266.59 5,243.7K
10:03 3,266.43 3,266.43 3,262.07 3,262.95 5,537.3K
10:04 3,263.79 3,264.35 3,262.63 3,263.16 4,447.1K
10:05 3,262.12 3,264.23 3,261.63 3,261.63 3,007.8K
10:06 3,261.86 3,266.93 3,261.86 3,266.93 6,524.7K
10:07 3,267.03 3,267.09 3,265.49 3,266.05 3,223.7K
10:08 3,265.97 3,266.50 3,264.14 3,265.86 4,979.3K
10:09 3,265.95 3,266.92 3,265.33 3,265.76 3,466.6K
10:10 3,263.74 3,265.88 3,263.74 3,265.46 3,360.4K
10:11 3,264.67 3,264.82 3,262.72 3,263.23 5,792.6K
10:12 3,263.48 3,264.37 3,263.14 3,263.14 8,809.8K
10:13 3,262.99 3,263.71 3,259.97 3,259.97 11,506.9K
10:14 3,259.89 3,260.88 3,258.60 3,259.41 2,925.4K
10:15 3,258.21 3,259.94 3,258.21 3,259.83 4,945.3K
10:16 3,260.91 3,260.91 3,257.74 3,259.30 7,515.6K
10:17 3,259.05 3,259.05 3,257.60 3,258.21 3,112.0K
10:18 3,257.86 3,258.29 3,256.96 3,257.85 2,810.9K
10:19 3,258.28 3,259.10 3,257.61 3,258.80 4,806.9K
10:20 3,257.76 3,261.87 3,257.76 3,260.94 10,132.5K
10:21 3,262.02 3,262.02 3,256.80 3,257.21 8,896.8K
10:22 3,258.13 3,259.51 3,257.37 3,258.66 4,042.6K
10:23 3,258.70 3,259.80 3,257.76 3,258.94 2,444.9K
10:24 3,258.34 3,259.29 3,257.97 3,258.48 2,491.0K
10:25 3,256.01 3,259.81 3,256.01 3,259.18 4,344.7K
10:26 3,259.21 3,260.18 3,257.51 3,258.09 9,021.8K
10:27 3,258.33 3,259.79 3,257.83 3,258.87 4,630.1K
10:28 3,259.62 3,259.63 3,258.30 3,258.30 4,608.1K
10:29 3,259.61 3,259.61 3,256.51 3,256.51 6,058.6K
10:30 3,255.31 3,256.11 3,254.78 3,255.60 4,752.2K
10:31 3,257.28 3,258.58 3,257.11 3,258.58 3,298.4K
10:32 3,258.79 3,259.08 3,255.38 3,258.42 4,767.4K
10:33 3,257.67 3,258.23 3,255.61 3,255.61 4,022.6K
10:34 3,256.75 3,257.29 3,254.81 3,254.81 3,119.4K
10:35 3,253.11 3,256.31 3,253.11 3,256.31 9,268.9K
10:36 3,256.24 3,256.63 3,254.11 3,255.66 9,999.1K
10:37 3,255.32 3,257.39 3,254.85 3,255.48 4,891.2K
10:38 3,255.89 3,256.73 3,253.49 3,254.23 5,431.5K
10:39 3,254.64 3,255.68 3,254.55 3,255.04 7,647.6K
10:40 3,253.72 3,257.37 3,253.72 3,254.05 5,815.0K
10:41 3,255.56 3,255.75 3,254.61 3,255.75 9,095.5K
10:42 3,255.52 3,256.66 3,254.16 3,255.75 3,568.1K
10:43 3,254.23 3,255.80 3,252.70 3,253.57 6,904.2K
10:44 3,254.26 3,255.03 3,253.44 3,253.68 9,068.7K
10:45 3,253.06 3,255.26 3,252.65 3,252.95 3,730.7K
10:46 3,251.83 3,254.52 3,251.83 3,253.60 7,263.6K
10:47 3,253.70 3,256.57 3,253.57 3,256.25 7,129.6K
10:48 3,256.34 3,256.34 3,253.07 3,253.43 6,152.2K
10:49 3,253.84 3,255.96 3,253.73 3,255.96 5,859.9K
10:50 3,253.45 3,256.70 3,253.45 3,255.57 3,691.0K
10:51 3,255.37 3,256.32 3,254.67 3,254.97 4,701.9K
10:52 3,253.49 3,254.03 3,252.06 3,252.57 5,352.8K
10:53 3,252.38 3,253.92 3,252.07 3,253.39 2,457.5K
10:54 3,252.86 3,252.86 3,251.00 3,251.29 13,911.9K
10:55 3,249.48 3,250.13 3,246.51 3,246.87 15,187.9K
10:56 3,247.57 3,247.64 3,245.42 3,245.42 7,362.4K
10:57 3,245.26 3,245.26 3,243.41 3,243.63 7,704.8K
10:58 3,243.91 3,244.67 3,242.36 3,242.68 4,384.7K
10:59 3,242.21 3,243.56 3,240.93 3,241.06 5,998.3K
11:00 3,241.19 3,241.19 3,238.55 3,238.55 14,946.4K
11:01 3,239.29 3,239.59 3,238.04 3,238.42 4,751.0K
11:02 3,238.14 3,239.06 3,236.25 3,236.88 9,347.3K
11:03 3,235.52 3,236.49 3,234.20 3,234.31 11,253.9K
11:04 3,234.32 3,238.20 3,234.08 3,238.20 11,410.1K
11:05 3,236.09 3,238.11 3,235.56 3,235.56 9,255.3K
11:06 3,235.67 3,237.32 3,235.45 3,237.32 3,228.0K
11:07 3,237.37 3,240.48 3,237.37 3,239.32 3,758.9K
11:08 3,239.59 3,241.42 3,238.23 3,241.11 3,169.9K
11:09 3,242.19 3,242.19 3,238.95 3,239.86 5,198.5K
11:10 3,239.01 3,241.55 3,238.99 3,241.01 1,942.6K
11:11 3,241.14 3,241.14 3,237.86 3,237.86 2,621.8K
11:12 3,239.07 3,240.40 3,238.23 3,240.40 2,264.1K
11:13 3,240.67 3,241.34 3,239.07 3,239.14 3,261.8K
11:14 3,238.85 3,241.28 3,237.85 3,240.62 4,594.8K
11:15 3,239.31 3,239.31 3,238.27 3,238.57 4,624.8K
11:16 3,238.93 3,243.61 3,238.93 3,242.84 8,655.5K
11:17 3,242.50 3,242.81 3,241.37 3,241.37 3,904.2K
11:18 3,238.66 3,241.11 3,238.66 3,240.94 14,322.5K
11:19 3,240.71 3,241.71 3,240.71 3,241.12 3,743.5K
11:20 3,239.10 3,239.71 3,236.39 3,238.07 7,396.6K
11:21 3,237.70 3,238.47 3,236.68 3,238.47 4,436.5K
11:22 3,238.59 3,239.21 3,237.21 3,237.21 5,326.2K
11:23 3,236.15 3,236.92 3,234.72 3,236.40 3,085.5K
11:24 3,236.20 3,237.37 3,234.72 3,235.26 2,270.0K
11:25 3,235.16 3,236.56 3,234.91 3,234.99 4,901.5K
11:26 3,235.00 3,236.84 3,234.65 3,236.32 3,587.0K
11:27 3,236.63 3,237.01 3,235.54 3,235.54 2,570.5K
11:28 3,234.70 3,236.79 3,233.18 3,233.36 4,454.0K
11:29 3,233.36 3,233.57 3,231.75 3,232.36 11,203.8K
11:30 3,231.61 3,232.21 3,229.80 3,230.42 6,434.0K
11:31 3,229.65 3,231.84 3,229.57 3,230.35 4,597.5K
11:32 3,229.73 3,230.77 3,228.39 3,229.71 8,892.6K
11:33 3,229.11 3,231.82 3,227.91 3,230.90 8,285.5K
11:34 3,230.53 3,231.31 3,229.81 3,229.94 4,236.1K
11:35 3,229.41 3,232.42 3,228.96 3,232.42 3,899.7K
11:36 3,231.93 3,232.33 3,229.91 3,231.62 4,285.8K
11:37 3,230.82 3,233.08 3,230.82 3,232.95 8,090.7K
11:38 3,234.73 3,234.73 3,232.80 3,233.44 6,161.2K
11:39 3,233.77 3,235.80 3,232.61 3,232.61 5,567.0K
11:40 3,231.68 3,233.00 3,231.13 3,231.13 3,525.4K
11:41 3,231.76 3,232.59 3,231.11 3,231.11 1,452.0K
11:42 3,231.27 3,232.94 3,231.27 3,232.69 5,095.5K
11:43 3,232.77 3,233.49 3,232.20 3,232.80 1,988.7K
11:44 3,232.49 3,233.49 3,232.10 3,232.94 3,393.8K
11:45 3,231.35 3,233.98 3,231.35 3,233.18 1,433.3K
11:46 3,233.10 3,233.62 3,231.71 3,231.71 2,908.7K
11:47 3,232.88 3,233.77 3,232.31 3,232.71 3,918.6K
11:48 3,233.44 3,233.87 3,232.92 3,233.87 3,184.3K
11:49 3,233.69 3,234.37 3,232.85 3,233.35 1,759.4K
11:50 3,232.71 3,234.29 3,232.71 3,232.99 1,815.5K
11:51 3,233.17 3,234.51 3,233.15 3,233.15 1,564.4K
11:52 3,233.00 3,234.88 3,232.61 3,234.28 1,604.3K
11:53 3,233.41 3,234.49 3,233.06 3,233.82 935.8K
11:54 3,234.16 3,234.16 3,232.91 3,233.89 1,435.0K
11:55 3,231.46 3,233.61 3,230.76 3,232.80 2,675.9K
11:56 3,231.91 3,233.11 3,231.40 3,233.11 1,278.9K
11:57 3,232.63 3,232.63 3,230.14 3,230.72 2,491.2K
11:58 3,231.99 3,232.80 3,231.03 3,231.03 2,089.7K
11:59 3,231.55 3,232.54 3,230.21 3,231.38 3,185.1K
12:00 3,229.60 3,229.60 3,229.60 3,229.60 80.5K
13:00 3,229.74 3,229.74 3,227.91 3,228.77 16,210.8K
13:01 3,227.86 3,232.01 3,227.86 3,230.63 11,063.3K
13:02 3,230.26 3,233.81 3,230.26 3,233.16 10,441.1K
13:03 3,232.80 3,234.36 3,231.29 3,234.36 4,631.0K
13:04 3,233.75 3,233.90 3,232.42 3,233.69 4,440.0K
13:05 3,230.68 3,234.81 3,230.68 3,233.41 2,643.6K
13:06 3,233.28 3,235.52 3,232.91 3,232.96 3,768.7K
13:07 3,232.36 3,233.98 3,232.36 3,232.72 3,961.6K
13:08 3,232.10 3,232.95 3,229.41 3,232.95 3,651.8K
13:09 3,232.02 3,233.40 3,231.35 3,231.35 5,331.3K
13:10 3,230.30 3,232.92 3,230.30 3,232.26 2,263.1K
13:11 3,232.31 3,232.85 3,231.00 3,232.04 2,714.5K
13:12 3,232.55 3,233.21 3,230.26 3,231.17 1,926.3K
13:13 3,231.74 3,232.77 3,229.78 3,229.78 2,071.1K
13:14 3,230.94 3,232.41 3,230.84 3,230.84 2,432.9K
13:15 3,229.66 3,232.51 3,229.66 3,231.53 1,941.5K
13:16 3,231.40 3,231.96 3,229.28 3,231.31 10,980.6K
13:17 3,231.65 3,232.27 3,229.97 3,230.23 2,586.3K
13:18 3,230.03 3,232.81 3,230.03 3,232.27 1,654.3K
13:19 3,230.72 3,233.53 3,230.72 3,233.53 2,382.3K
13:20 3,231.54 3,232.75 3,230.81 3,232.05 1,970.3K
13:21 3,232.44 3,233.17 3,231.12 3,233.17 5,270.1K
13:22 3,233.47 3,236.48 3,233.47 3,235.88 9,937.1K
13:23 3,235.91 3,236.79 3,235.10 3,236.49 2,890.5K
13:24 3,236.31 3,236.46 3,232.70 3,232.70 12,940.5K
13:25 3,230.89 3,232.13 3,229.23 3,231.16 8,259.2K
13:26 3,229.28 3,232.13 3,229.28 3,231.96 2,364.1K
13:27 3,231.26 3,231.43 3,229.11 3,230.42 2,398.4K
13:28 3,230.64 3,231.73 3,229.66 3,231.73 5,604.4K
13:29 3,231.31 3,231.31 3,229.39 3,231.27 1,912.7K
13:30 3,228.96 3,230.98 3,227.70 3,227.70 2,626.6K
13:31 3,228.19 3,229.94 3,227.94 3,229.78 2,613.4K
13:32 3,229.42 3,229.42 3,227.89 3,228.50 3,205.4K
13:33 3,228.92 3,229.09 3,227.61 3,228.44 4,947.2K
13:34 3,228.18 3,229.63 3,227.76 3,228.67 13,616.7K
13:35 3,226.91 3,230.62 3,226.91 3,227.84 5,458.2K
13:36 3,228.10 3,228.82 3,226.60 3,227.52 3,024.2K
13:37 3,227.28 3,227.98 3,226.57 3,227.70 2,122.3K
13:38 3,227.48 3,227.48 3,225.49 3,225.85 10,944.3K
13:39 3,225.35 3,225.35 3,223.43 3,223.43 11,997.2K
13:40 3,221.81 3,223.84 3,221.49 3,221.89 8,812.3K
13:41 3,221.27 3,221.72 3,219.86 3,219.89 8,514.6K
13:42 3,219.20 3,220.02 3,218.54 3,219.71 9,637.5K
13:43 3,217.83 3,219.03 3,215.68 3,217.66 6,683.9K
13:44 3,216.65 3,217.71 3,214.80 3,215.96 9,503.3K
13:45 3,214.46 3,216.18 3,214.46 3,216.04 5,481.9K
13:46 3,215.50 3,215.98 3,214.42 3,215.24 4,108.8K
13:47 3,214.87 3,216.21 3,214.34 3,215.34 7,224.2K
13:48 3,216.49 3,217.64 3,215.91 3,217.64 2,370.5K
13:49 3,216.98 3,216.98 3,215.21 3,215.42 3,520.3K
13:50 3,213.95 3,218.44 3,213.95 3,218.44 5,973.9K
13:51 3,216.64 3,219.07 3,216.43 3,218.89 7,748.3K
13:52 3,219.25 3,221.16 3,219.25 3,220.57 10,677.2K
13:53 3,219.93 3,221.71 3,218.94 3,221.71 6,322.8K
13:54 3,221.24 3,222.38 3,220.98 3,221.52 9,235.5K
13:55 3,220.24 3,223.78 3,220.24 3,223.05 7,240.7K
13:56 3,223.04 3,224.42 3,221.21 3,222.34 3,293.1K
13:57 3,222.13 3,223.95 3,221.31 3,223.09 4,420.3K
13:58 3,223.49 3,223.60 3,219.97 3,220.62 8,075.1K
13:59 3,220.02 3,222.19 3,220.02 3,220.88 5,411.4K
14:00 3,218.85 3,221.37 3,218.85 3,220.58 3,250.9K
14:01 3,220.71 3,220.71 3,218.10 3,218.41 6,087.0K
14:02 3,217.98 3,219.60 3,216.17 3,216.78 4,630.2K
14:03 3,217.42 3,217.82 3,216.31 3,217.23 6,780.2K
14:04 3,217.92 3,219.20 3,217.16 3,217.82 3,475.7K
14:05 3,216.64 3,219.08 3,216.64 3,217.92 4,840.6K
14:06 3,218.87 3,223.31 3,218.87 3,223.31 10,699.8K
14:07 3,223.39 3,225.28 3,222.85 3,224.80 6,616.8K
14:08 3,224.74 3,225.47 3,224.07 3,225.47 4,744.6K
14:09 3,225.40 3,226.71 3,225.15 3,225.15 5,002.4K
14:10 3,224.86 3,225.66 3,223.93 3,224.81 6,741.5K
14:11 3,224.28 3,225.04 3,223.84 3,224.41 6,589.2K
14:12 3,223.66 3,225.16 3,223.13 3,224.64 1,601.6K
14:13 3,224.75 3,225.21 3,222.93 3,223.72 2,341.8K
14:14 3,223.07 3,224.53 3,220.93 3,224.53 3,312.5K
14:15 3,221.24 3,224.45 3,221.24 3,224.16 4,264.7K
14:16 3,223.21 3,224.62 3,222.00 3,222.61 2,672.7K
14:17 3,223.50 3,223.51 3,220.84 3,223.51 2,860.5K
14:18 3,224.03 3,225.35 3,222.80 3,225.24 8,050.5K
14:19 3,224.77 3,227.17 3,224.68 3,226.26 4,004.7K
14:20 3,223.85 3,227.04 3,223.85 3,226.53 3,197.7K
14:21 3,226.45 3,227.25 3,226.07 3,227.25 5,795.8K
14:22 3,226.57 3,227.80 3,226.38 3,226.93 4,512.0K
14:23 3,227.63 3,228.24 3,226.37 3,228.24 3,942.6K
14:24 3,227.46 3,230.47 3,227.46 3,230.05 8,455.9K
14:25 3,227.95 3,231.21 3,227.95 3,230.67 15,629.3K
14:26 3,229.57 3,231.17 3,228.78 3,230.60 4,515.3K
14:27 3,230.56 3,230.56 3,229.01 3,230.41 2,639.2K
14:28 3,230.31 3,230.71 3,228.50 3,230.71 10,364.9K
14:29 3,230.58 3,231.13 3,229.09 3,230.53 3,825.1K
14:30 3,228.97 3,233.92 3,228.97 3,233.92 5,658.7K
14:31 3,233.68 3,234.89 3,232.59 3,234.74 6,862.0K
14:32 3,234.72 3,234.72 3,232.00 3,232.00 6,563.2K
14:33 3,232.70 3,233.54 3,232.51 3,232.62 6,041.8K
14:34 3,232.82 3,233.56 3,232.27 3,233.56 3,008.9K
14:35 3,231.59 3,233.56 3,231.59 3,232.65 5,174.2K
14:36 3,232.75 3,234.18 3,232.75 3,233.79 4,236.3K
14:37 3,233.75 3,234.78 3,233.07 3,233.98 4,265.2K
14:38 3,233.97 3,235.03 3,231.60 3,234.27 4,020.6K
14:39 3,235.00 3,235.00 3,233.13 3,233.63 3,842.5K
14:40 3,231.37 3,234.70 3,231.37 3,234.12 1,251.0K
14:41 3,233.67 3,234.53 3,233.17 3,233.40 5,426.7K
14:42 3,233.87 3,234.48 3,232.28 3,232.40 2,665.4K
14:43 3,232.30 3,233.84 3,232.08 3,232.60 2,107.3K
14:44 3,231.58 3,234.36 3,231.44 3,234.36 2,430.2K
14:45 3,231.96 3,233.44 3,231.63 3,232.48 8,144.8K
14:46 3,232.12 3,232.71 3,231.26 3,232.11 2,337.1K
14:47 3,232.32 3,233.53 3,230.22 3,230.22 2,461.8K
14:48 3,231.19 3,232.03 3,230.49 3,230.49 1,796.1K
14:49 3,230.54 3,230.85 3,229.02 3,229.82 3,562.9K
14:50 3,229.09 3,230.23 3,228.03 3,228.85 7,049.8K
14:51 3,228.81 3,230.38 3,228.58 3,229.02 2,485.9K
14:52 3,230.72 3,230.89 3,229.31 3,230.75 2,377.4K
14:53 3,230.89 3,232.07 3,230.89 3,231.10 3,085.8K
14:54 3,230.35 3,232.30 3,230.35 3,230.73 4,508.5K
14:55 3,230.07 3,232.24 3,230.07 3,232.14 3,848.5K
14:56 3,231.80 3,232.05 3,229.62 3,232.05 3,490.8K
14:57 3,232.55 3,233.07 3,228.85 3,231.80 2,430.9K
14:58 3,230.97 3,232.04 3,229.78 3,231.53 2,579.0K
14:59 3,230.61 3,231.97 3,229.27 3,231.88 6,482.1K
15:00 3,229.37 3,231.90 3,229.37 3,231.81 3,915.3K
15:01 3,231.28 3,233.64 3,230.40 3,233.64 11,392.9K
15:02 3,233.56 3,234.62 3,230.22 3,230.22 7,900.8K
15:03 3,230.68 3,234.84 3,230.68 3,234.57 2,125.8K
15:04 3,234.50 3,235.29 3,233.13 3,235.29 2,404.8K
15:05 3,233.69 3,235.09 3,233.69 3,235.09 3,545.6K
15:06 3,235.03 3,236.14 3,232.32 3,232.32 3,292.2K
15:07 3,231.87 3,234.41 3,231.87 3,233.54 2,863.4K
15:08 3,233.66 3,234.35 3,232.20 3,232.66 1,613.3K
15:09 3,232.52 3,233.77 3,232.39 3,233.03 3,082.7K
15:10 3,231.43 3,234.22 3,231.43 3,233.91 3,297.4K
15:11 3,233.42 3,234.60 3,232.94 3,233.88 4,469.4K
15:12 3,233.80 3,234.32 3,232.93 3,233.21 1,719.8K
15:13 3,233.26 3,234.37 3,233.26 3,233.76 1,640.0K
15:14 3,233.99 3,234.93 3,233.13 3,234.22 4,819.4K
15:15 3,235.08 3,235.28 3,231.49 3,232.88 3,078.8K
15:16 3,233.57 3,235.37 3,233.33 3,234.77 3,724.5K
15:17 3,232.45 3,234.51 3,230.86 3,233.43 3,050.4K
15:18 3,233.49 3,234.49 3,231.49 3,232.66 3,014.3K
15:19 3,233.20 3,234.61 3,232.96 3,233.42 2,803.0K
15:20 3,231.73 3,234.41 3,231.73 3,232.53 1,775.4K
15:21 3,233.02 3,234.11 3,231.72 3,233.86 3,459.4K
15:22 3,233.67 3,234.40 3,233.14 3,233.89 3,510.2K
15:23 3,233.57 3,235.70 3,232.78 3,233.50 3,135.9K
15:24 3,233.20 3,235.67 3,233.20 3,234.67 4,014.7K
15:25 3,235.25 3,235.25 3,234.08 3,234.38 2,840.6K
15:26 3,233.61 3,234.76 3,231.91 3,234.15 3,944.2K
15:27 3,232.86 3,235.23 3,232.86 3,234.41 2,599.7K
15:28 3,234.64 3,235.35 3,232.88 3,234.71 3,285.8K
15:29 3,235.45 3,235.45 3,232.28 3,235.04 5,205.9K
15:30 3,234.50 3,235.27 3,233.87 3,234.23 4,262.8K
15:31 3,234.82 3,235.93 3,232.68 3,232.68 2,959.7K
15:32 3,233.11 3,234.92 3,233.01 3,234.23 3,321.9K
15:33 3,233.80 3,235.02 3,232.40 3,233.61 3,606.2K
15:34 3,231.98 3,234.58 3,231.98 3,234.14 4,650.3K
15:35 3,233.13 3,233.97 3,231.48 3,233.47 4,477.8K
15:36 3,234.69 3,234.69 3,232.30 3,232.75 2,388.0K
15:37 3,232.75 3,234.72 3,232.01 3,232.01 4,364.7K
15:38 3,233.51 3,233.64 3,230.41 3,232.01 11,380.2K
15:39 3,230.45 3,231.38 3,229.88 3,230.66 8,709.9K
15:40 3,230.66 3,231.51 3,227.83 3,230.03 11,861.6K
15:41 3,228.48 3,231.04 3,227.54 3,229.49 4,781.8K
15:42 3,229.66 3,232.53 3,229.66 3,231.68 16,194.9K
15:43 3,231.18 3,233.00 3,229.17 3,229.17 8,417.6K
15:44 3,229.44 3,230.27 3,227.27 3,227.27 9,989.8K
15:45 3,229.55 3,229.73 3,226.44 3,228.28 4,561.0K
15:46 3,229.85 3,230.83 3,227.83 3,230.83 4,967.8K
15:47 3,229.45 3,230.60 3,227.80 3,229.42 9,652.4K
15:48 3,229.87 3,230.59 3,227.71 3,230.08 4,696.8K
15:49 3,229.59 3,230.39 3,226.90 3,226.90 7,299.5K
15:50 3,226.16 3,230.24 3,226.16 3,229.06 6,839.5K
15:51 3,227.85 3,230.49 3,226.10 3,226.10 7,374.2K
15:52 3,228.87 3,229.71 3,226.69 3,227.29 6,336.6K
15:53 3,227.53 3,228.89 3,225.69 3,225.69 9,201.0K
15:54 3,227.93 3,227.93 3,223.70 3,224.63 7,926.5K
15:55 3,222.24 3,225.63 3,222.24 3,223.99 9,424.0K
15:56 3,224.21 3,225.63 3,222.85 3,224.96 8,711.3K
15:57 3,224.25 3,224.25 3,223.15 3,224.20 14,141.0K
15:58 3,224.50 3,224.80 3,223.12 3,223.12 16,629.7K
15:59 3,225.19 3,226.06 3,216.42 3,216.42 835,391.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar