CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,131.09 3,132.14 3,120.87 3,120.87 73,728.4K
09:31 3,124.02 3,127.81 3,124.02 3,127.81 35,340.7K
09:32 3,125.91 3,127.90 3,124.32 3,124.70 15,586.1K
09:33 3,122.36 3,124.31 3,119.29 3,119.29 19,361.4K
09:34 3,120.13 3,123.24 3,119.33 3,122.13 11,310.5K
09:35 3,122.27 3,125.28 3,122.27 3,123.28 13,009.8K
09:36 3,123.33 3,129.73 3,123.33 3,129.73 27,405.9K
09:37 3,129.55 3,131.16 3,129.22 3,131.16 6,500.7K
09:38 3,130.63 3,131.82 3,128.81 3,131.13 8,331.5K
09:39 3,132.40 3,134.07 3,130.19 3,134.07 7,577.2K
09:40 3,133.09 3,134.77 3,132.87 3,134.16 16,426.0K
09:41 3,134.99 3,136.06 3,133.66 3,135.40 9,567.5K
09:42 3,135.79 3,140.32 3,135.04 3,140.32 10,102.9K
09:43 3,138.63 3,140.86 3,137.26 3,138.86 7,782.8K
09:44 3,139.79 3,140.24 3,138.87 3,139.46 4,090.1K
09:45 3,138.67 3,138.67 3,133.91 3,133.91 10,480.2K
09:46 3,134.60 3,135.67 3,133.57 3,134.33 9,565.1K
09:47 3,133.34 3,134.35 3,130.97 3,133.18 10,177.6K
09:48 3,132.35 3,134.71 3,132.35 3,134.28 4,706.6K
09:49 3,134.75 3,135.83 3,134.75 3,135.76 4,366.4K
09:50 3,135.69 3,136.01 3,134.08 3,136.01 5,795.5K
09:51 3,135.34 3,138.46 3,135.24 3,138.13 6,732.6K
09:52 3,138.14 3,138.58 3,136.30 3,138.46 8,663.9K
09:53 3,139.17 3,139.68 3,138.31 3,139.43 8,309.6K
09:54 3,138.92 3,139.26 3,138.14 3,138.14 7,966.7K
09:55 3,138.48 3,138.48 3,136.41 3,137.93 6,022.3K
09:56 3,138.79 3,140.33 3,137.53 3,140.33 8,721.0K
09:57 3,140.94 3,141.51 3,139.75 3,141.02 5,592.9K
09:58 3,139.82 3,140.60 3,138.79 3,138.79 5,447.3K
09:59 3,138.79 3,139.04 3,137.66 3,138.55 4,056.9K
10:00 3,138.22 3,138.47 3,136.79 3,138.15 5,713.0K
10:01 3,137.44 3,137.96 3,135.86 3,137.73 6,112.8K
10:02 3,137.73 3,138.39 3,136.30 3,137.15 5,056.7K
10:03 3,136.71 3,136.88 3,135.58 3,136.67 6,133.2K
10:04 3,136.10 3,136.10 3,132.47 3,133.54 3,862.1K
10:05 3,133.20 3,134.09 3,131.61 3,133.62 4,762.7K
10:06 3,133.71 3,137.26 3,133.71 3,137.06 9,215.2K
10:07 3,138.22 3,139.50 3,136.85 3,136.85 7,347.9K
10:08 3,137.56 3,139.84 3,137.56 3,139.37 5,397.3K
10:09 3,140.30 3,140.73 3,138.92 3,140.41 4,398.3K
10:10 3,140.12 3,141.79 3,138.40 3,141.79 4,095.5K
10:11 3,141.90 3,145.88 3,141.90 3,145.54 15,482.1K
10:12 3,145.57 3,148.93 3,145.45 3,148.21 7,766.1K
10:13 3,148.03 3,149.54 3,147.42 3,148.49 2,607.2K
10:14 3,147.90 3,149.11 3,146.74 3,149.11 6,554.2K
10:15 3,149.26 3,149.26 3,147.82 3,147.98 2,543.2K
10:16 3,148.23 3,148.67 3,146.29 3,148.67 5,879.4K
10:17 3,148.24 3,149.81 3,147.84 3,148.40 5,365.6K
10:18 3,149.33 3,149.51 3,148.56 3,149.08 2,092.8K
10:19 3,148.73 3,149.94 3,147.61 3,149.80 5,062.4K
10:20 3,150.41 3,151.01 3,149.31 3,151.00 7,420.3K
10:21 3,150.73 3,151.55 3,149.88 3,150.69 3,320.2K
10:22 3,151.09 3,151.42 3,150.01 3,151.42 4,809.9K
10:23 3,150.91 3,151.86 3,148.61 3,149.75 6,813.4K
10:24 3,149.80 3,149.80 3,147.78 3,148.16 1,740.2K
10:25 3,148.07 3,149.29 3,147.98 3,149.22 7,389.0K
10:26 3,148.91 3,150.23 3,147.62 3,148.02 4,725.9K
10:27 3,149.60 3,150.09 3,148.98 3,150.09 1,476.8K
10:28 3,149.04 3,150.18 3,148.17 3,148.57 5,145.1K
10:29 3,147.94 3,148.62 3,147.72 3,148.28 7,278.1K
10:30 3,148.20 3,148.20 3,145.84 3,147.80 10,674.9K
10:31 3,146.55 3,147.77 3,146.24 3,146.64 6,231.3K
10:32 3,146.42 3,147.25 3,145.44 3,147.03 3,800.0K
10:33 3,146.85 3,147.96 3,146.25 3,147.96 3,513.0K
10:34 3,147.49 3,148.03 3,146.94 3,147.23 3,404.9K
10:35 3,147.29 3,149.66 3,147.29 3,148.51 1,372.9K
10:36 3,147.58 3,149.85 3,147.58 3,149.67 2,846.2K
10:37 3,149.82 3,150.38 3,149.51 3,149.68 4,035.5K
10:38 3,148.97 3,150.62 3,148.80 3,150.17 7,360.0K
10:39 3,150.16 3,151.18 3,149.29 3,150.40 1,435.5K
10:40 3,150.00 3,150.25 3,148.04 3,148.04 6,002.5K
10:41 3,147.39 3,149.25 3,147.39 3,148.04 2,542.6K
10:42 3,148.16 3,148.54 3,146.26 3,147.14 4,228.3K
10:43 3,147.71 3,147.93 3,146.00 3,146.84 3,485.2K
10:44 3,147.02 3,147.94 3,145.96 3,146.00 3,858.9K
10:45 3,147.56 3,147.64 3,145.90 3,145.90 1,340.6K
10:46 3,145.91 3,147.62 3,145.17 3,146.93 1,444.4K
10:47 3,146.24 3,147.93 3,146.01 3,147.47 2,120.8K
10:48 3,146.64 3,147.59 3,146.49 3,147.59 3,437.7K
10:49 3,147.12 3,148.03 3,146.21 3,147.46 6,606.8K
10:50 3,147.10 3,148.40 3,146.94 3,147.99 3,581.5K
10:51 3,147.71 3,149.50 3,146.70 3,147.65 3,928.3K
10:52 3,148.56 3,150.33 3,147.65 3,148.65 2,984.9K
10:53 3,148.67 3,150.45 3,147.96 3,149.44 1,220.1K
10:54 3,149.02 3,150.69 3,148.87 3,148.90 2,969.2K
10:55 3,149.87 3,154.48 3,149.87 3,153.89 26,172.9K
10:56 3,154.84 3,155.19 3,153.69 3,154.28 2,744.6K
10:57 3,154.31 3,155.56 3,154.23 3,154.41 2,147.1K
10:58 3,155.03 3,155.09 3,153.61 3,154.87 2,463.0K
10:59 3,154.14 3,154.65 3,153.01 3,154.06 1,700.5K
11:00 3,153.51 3,154.35 3,152.02 3,152.81 1,632.6K
11:01 3,152.64 3,154.59 3,152.36 3,153.21 2,471.0K
11:02 3,154.47 3,154.95 3,153.53 3,154.83 3,564.6K
11:03 3,154.56 3,156.31 3,154.45 3,155.47 4,687.7K
11:04 3,155.36 3,156.34 3,154.30 3,155.22 2,893.1K
11:05 3,152.93 3,155.19 3,152.93 3,154.50 3,992.7K
11:06 3,154.91 3,154.91 3,152.85 3,154.27 1,633.1K
11:07 3,153.90 3,154.11 3,152.76 3,153.37 2,642.7K
11:08 3,153.06 3,153.06 3,149.82 3,150.89 8,493.5K
11:09 3,150.91 3,150.91 3,148.32 3,149.01 1,476.3K
11:10 3,149.17 3,150.57 3,148.72 3,149.27 2,265.4K
11:11 3,149.60 3,150.92 3,149.43 3,150.92 1,749.2K
11:12 3,150.99 3,152.80 3,150.99 3,152.26 3,819.3K
11:13 3,151.94 3,153.09 3,151.55 3,152.52 2,561.9K
11:14 3,152.45 3,153.29 3,151.80 3,152.77 1,169.9K
11:15 3,152.45 3,155.29 3,152.41 3,155.29 6,355.1K
11:16 3,155.72 3,156.13 3,155.03 3,155.30 1,792.5K
11:17 3,156.35 3,157.15 3,155.72 3,156.43 3,231.6K
11:18 3,156.33 3,157.24 3,156.33 3,156.72 1,863.2K
11:19 3,157.04 3,157.55 3,156.47 3,157.15 5,252.5K
11:20 3,157.20 3,159.22 3,156.67 3,159.22 12,981.3K
11:21 3,159.08 3,159.74 3,158.61 3,159.47 1,083.7K
11:22 3,159.35 3,159.54 3,158.52 3,158.52 1,067.0K
11:23 3,159.04 3,161.20 3,158.65 3,160.44 6,080.0K
11:24 3,160.56 3,163.34 3,160.00 3,162.98 13,454.2K
11:25 3,163.03 3,163.87 3,162.18 3,163.53 4,442.2K
11:26 3,162.17 3,163.44 3,162.17 3,162.44 2,374.3K
11:27 3,162.44 3,163.17 3,162.12 3,162.19 2,383.0K
11:28 3,163.43 3,164.49 3,162.66 3,163.71 2,360.7K
11:29 3,163.76 3,164.69 3,162.76 3,163.91 1,274.3K
11:30 3,163.80 3,164.89 3,163.40 3,163.40 2,534.3K
11:31 3,163.62 3,163.99 3,162.70 3,163.20 3,762.8K
11:32 3,162.70 3,164.37 3,162.70 3,162.84 2,441.8K
11:33 3,162.63 3,163.73 3,161.31 3,161.31 5,222.3K
11:34 3,161.50 3,162.36 3,160.94 3,161.67 2,095.4K
11:35 3,162.26 3,162.65 3,160.75 3,160.90 2,829.1K
11:36 3,160.76 3,162.39 3,160.76 3,161.51 840.8K
11:37 3,161.60 3,162.00 3,159.30 3,159.30 2,005.7K
11:38 3,159.74 3,161.01 3,159.07 3,159.17 1,727.5K
11:39 3,160.32 3,160.93 3,158.99 3,159.82 1,042.7K
11:40 3,160.66 3,160.66 3,158.90 3,160.48 2,830.6K
11:41 3,160.35 3,160.35 3,157.91 3,158.44 7,597.4K
11:42 3,158.13 3,159.48 3,157.46 3,158.18 2,592.8K
11:43 3,158.00 3,158.77 3,157.22 3,158.14 1,950.3K
11:44 3,158.33 3,159.39 3,157.90 3,158.43 891.1K
11:45 3,158.77 3,158.91 3,156.71 3,156.79 2,996.8K
11:46 3,157.12 3,158.11 3,155.35 3,155.81 1,536.6K
11:47 3,155.54 3,155.93 3,154.58 3,154.58 1,587.2K
11:48 3,155.47 3,155.47 3,153.38 3,154.10 1,022.9K
11:49 3,154.11 3,155.55 3,153.72 3,155.44 907.4K
11:50 3,155.21 3,157.03 3,155.21 3,156.49 1,399.6K
11:51 3,156.25 3,157.61 3,155.39 3,157.39 4,012.5K
11:52 3,157.49 3,157.49 3,156.02 3,156.74 1,507.5K
11:53 3,156.15 3,156.30 3,155.39 3,156.07 1,802.3K
11:54 3,156.15 3,156.75 3,155.47 3,155.68 1,312.1K
11:55 3,154.86 3,156.13 3,154.38 3,154.38 3,987.9K
11:56 3,154.13 3,155.34 3,152.47 3,152.47 3,312.1K
11:57 3,153.41 3,154.49 3,153.10 3,153.19 1,234.4K
11:58 3,152.61 3,155.25 3,152.61 3,154.53 2,868.8K
11:59 3,154.54 3,157.62 3,154.43 3,157.62 8,543.0K
13:00 3,155.98 3,158.17 3,155.98 3,157.38 18,687.5K
13:01 3,156.37 3,157.03 3,154.63 3,154.63 10,539.4K
13:02 3,154.99 3,155.34 3,152.57 3,152.94 3,492.8K
13:03 3,152.34 3,152.34 3,149.49 3,151.22 9,311.8K
13:04 3,151.41 3,151.41 3,149.90 3,150.32 2,208.9K
13:05 3,149.80 3,150.41 3,147.44 3,147.44 7,057.4K
13:06 3,148.27 3,149.61 3,147.07 3,148.22 8,443.0K
13:07 3,147.96 3,150.09 3,147.56 3,149.84 10,491.3K
13:08 3,149.48 3,149.48 3,147.29 3,147.45 4,780.6K
13:09 3,147.83 3,148.97 3,147.82 3,148.74 7,234.5K
13:10 3,147.57 3,150.62 3,147.57 3,149.44 4,829.2K
13:11 3,148.32 3,149.45 3,148.02 3,148.02 9,072.8K
13:12 3,148.39 3,148.88 3,147.93 3,148.33 3,138.6K
13:13 3,148.31 3,149.41 3,146.95 3,149.41 3,924.6K
13:14 3,147.67 3,150.23 3,147.67 3,149.40 2,602.7K
13:15 3,150.62 3,150.62 3,149.25 3,150.52 6,161.8K
13:16 3,150.71 3,150.71 3,149.72 3,150.22 7,099.0K
13:17 3,150.80 3,151.54 3,150.18 3,150.83 9,406.1K
13:18 3,150.38 3,151.92 3,149.69 3,150.33 5,433.9K
13:19 3,149.33 3,150.28 3,149.24 3,149.80 5,047.4K
13:20 3,150.03 3,150.20 3,149.33 3,149.48 4,809.4K
13:21 3,149.44 3,150.83 3,149.44 3,149.63 3,555.4K
13:22 3,149.05 3,150.87 3,149.05 3,150.60 3,566.3K
13:23 3,149.99 3,152.56 3,149.28 3,152.56 4,699.4K
13:24 3,152.14 3,152.14 3,150.39 3,150.76 2,224.1K
13:25 3,150.70 3,151.84 3,149.87 3,150.87 1,830.4K
13:26 3,150.43 3,150.97 3,147.80 3,150.22 2,699.0K
13:27 3,150.01 3,150.44 3,147.55 3,150.44 3,334.7K
13:28 3,151.13 3,151.30 3,149.82 3,151.24 1,168.9K
13:29 3,151.29 3,151.48 3,149.92 3,151.48 1,640.5K
13:30 3,149.77 3,151.13 3,149.54 3,149.77 4,511.9K
13:31 3,148.73 3,150.67 3,147.58 3,150.40 2,206.1K
13:32 3,150.06 3,151.74 3,150.06 3,151.34 3,196.4K
13:33 3,151.33 3,151.76 3,150.44 3,151.72 4,392.8K
13:34 3,150.34 3,152.31 3,150.34 3,151.76 8,452.0K
13:35 3,151.85 3,152.94 3,151.22 3,152.04 3,306.8K
13:36 3,151.64 3,153.02 3,151.64 3,153.02 2,253.0K
13:37 3,152.82 3,153.35 3,151.63 3,151.63 3,849.6K
13:38 3,149.75 3,151.07 3,149.75 3,151.07 3,353.9K
13:39 3,150.76 3,152.11 3,149.33 3,151.54 3,738.5K
13:40 3,151.80 3,151.85 3,150.35 3,150.71 2,681.9K
13:41 3,149.69 3,149.95 3,148.49 3,149.76 6,620.3K
13:42 3,147.86 3,149.15 3,147.85 3,147.95 2,645.1K
13:43 3,147.23 3,149.89 3,146.32 3,149.89 3,925.6K
13:44 3,149.75 3,149.75 3,148.03 3,148.59 3,537.7K
13:45 3,149.31 3,149.52 3,147.77 3,147.96 1,795.3K
13:46 3,146.27 3,146.36 3,145.12 3,145.12 9,198.4K
13:47 3,144.92 3,146.18 3,143.92 3,146.18 5,482.1K
13:48 3,145.78 3,146.90 3,145.67 3,146.53 2,021.8K
13:49 3,146.04 3,147.43 3,145.41 3,146.73 2,505.1K
13:50 3,145.15 3,146.66 3,145.15 3,146.65 4,507.3K
13:51 3,147.17 3,147.17 3,143.87 3,145.47 2,414.9K
13:52 3,146.83 3,147.05 3,144.61 3,145.46 7,040.9K
13:53 3,145.06 3,146.50 3,144.19 3,146.21 1,960.8K
13:54 3,144.95 3,146.98 3,144.95 3,146.17 4,376.3K
13:55 3,145.99 3,146.82 3,145.78 3,146.37 2,458.2K
13:56 3,145.47 3,145.85 3,144.45 3,145.75 3,265.7K
13:57 3,145.29 3,147.32 3,145.29 3,147.32 6,010.0K
13:58 3,146.13 3,146.75 3,145.89 3,145.91 4,587.8K
13:59 3,145.71 3,147.02 3,144.89 3,147.02 4,493.6K
14:00 3,147.97 3,148.50 3,147.04 3,147.79 3,514.3K
14:01 3,147.43 3,148.69 3,146.77 3,147.04 1,675.7K
14:02 3,146.66 3,147.91 3,146.42 3,147.30 8,355.6K
14:03 3,146.92 3,147.52 3,146.05 3,146.38 1,415.5K
14:04 3,146.11 3,147.73 3,146.11 3,146.84 885.2K
14:05 3,147.10 3,148.68 3,146.21 3,148.68 1,585.3K
14:06 3,147.23 3,149.15 3,147.17 3,147.17 4,006.9K
14:07 3,146.88 3,148.71 3,146.63 3,148.52 2,956.7K
14:08 3,148.32 3,149.35 3,148.15 3,148.30 1,385.9K
14:09 3,148.48 3,149.41 3,147.89 3,148.69 1,327.3K
14:10 3,147.68 3,149.75 3,146.42 3,146.42 2,412.6K
14:11 3,147.22 3,148.53 3,146.27 3,148.53 1,749.2K
14:12 3,148.92 3,149.28 3,147.26 3,148.72 2,356.6K
14:13 3,148.66 3,149.75 3,148.32 3,149.58 2,263.4K
14:14 3,150.26 3,151.41 3,148.97 3,151.41 7,197.7K
14:15 3,151.26 3,152.35 3,150.18 3,151.27 7,473.6K
14:16 3,152.32 3,152.47 3,151.19 3,152.47 2,085.1K
14:17 3,152.04 3,152.12 3,150.00 3,151.36 4,958.4K
14:18 3,151.20 3,151.81 3,149.78 3,150.48 3,115.2K
14:19 3,150.90 3,150.90 3,149.27 3,150.69 2,496.0K
14:20 3,151.27 3,151.27 3,149.36 3,150.19 2,269.5K
14:21 3,151.66 3,152.29 3,150.60 3,151.30 2,874.7K
14:22 3,151.07 3,151.07 3,148.49 3,149.79 6,211.0K
14:23 3,148.58 3,149.59 3,148.13 3,149.53 2,950.6K
14:24 3,149.76 3,154.42 3,149.27 3,154.17 11,783.5K
14:25 3,153.64 3,154.59 3,153.20 3,154.59 3,894.2K
14:26 3,153.46 3,155.47 3,153.46 3,155.16 3,982.0K
14:27 3,153.24 3,154.11 3,152.10 3,153.54 1,892.4K
14:28 3,152.78 3,154.41 3,152.78 3,152.79 1,721.0K
14:29 3,152.50 3,154.26 3,152.32 3,153.22 1,699.8K
14:30 3,153.25 3,155.17 3,152.36 3,153.82 5,584.8K
14:31 3,154.01 3,156.28 3,153.16 3,156.28 5,255.4K
14:32 3,156.08 3,156.08 3,154.83 3,154.84 3,093.5K
14:33 3,156.13 3,156.81 3,154.45 3,156.16 3,275.1K
14:34 3,156.90 3,158.28 3,154.74 3,157.30 4,758.5K
14:35 3,156.98 3,156.98 3,154.93 3,156.07 2,474.0K
14:36 3,154.23 3,156.73 3,154.23 3,154.94 2,417.0K
14:37 3,155.43 3,156.16 3,152.76 3,154.43 5,781.8K
14:38 3,154.52 3,154.52 3,153.26 3,153.82 6,520.7K
14:39 3,152.73 3,153.31 3,150.92 3,152.95 4,842.6K
14:40 3,153.78 3,153.78 3,150.58 3,152.32 8,942.8K
14:41 3,152.29 3,152.71 3,150.74 3,151.53 2,729.3K
14:42 3,150.70 3,152.27 3,149.64 3,151.08 2,175.8K
14:43 3,150.23 3,152.62 3,149.70 3,152.62 2,269.1K
14:44 3,151.73 3,152.68 3,151.05 3,151.05 2,383.7K
14:45 3,151.33 3,153.02 3,151.33 3,152.01 2,230.4K
14:46 3,152.26 3,153.14 3,150.43 3,150.43 3,754.5K
14:47 3,151.12 3,153.29 3,151.06 3,152.64 2,541.9K
14:48 3,152.86 3,155.28 3,151.55 3,155.28 11,839.1K
14:49 3,155.54 3,157.24 3,155.54 3,156.15 7,862.3K
14:50 3,155.88 3,156.70 3,153.81 3,154.09 4,595.6K
14:51 3,155.29 3,159.10 3,154.45 3,158.58 20,914.3K
14:52 3,158.46 3,158.53 3,156.77 3,158.14 5,880.5K
14:53 3,157.41 3,158.60 3,155.52 3,158.31 2,533.4K
14:54 3,158.46 3,158.46 3,156.90 3,157.09 1,903.3K
14:55 3,156.80 3,158.18 3,154.82 3,155.69 3,135.1K
14:56 3,157.69 3,158.76 3,157.69 3,158.66 2,825.1K
14:57 3,158.21 3,159.10 3,156.98 3,158.01 5,155.9K
14:58 3,158.56 3,159.99 3,157.57 3,158.53 7,262.6K
14:59 3,158.04 3,159.72 3,155.72 3,158.13 4,233.7K
15:00 3,158.06 3,158.06 3,155.86 3,157.11 3,074.7K
15:01 3,155.94 3,158.23 3,155.71 3,155.71 2,944.5K
15:02 3,156.22 3,157.67 3,155.19 3,156.07 1,687.1K
15:03 3,155.65 3,157.22 3,155.65 3,156.53 3,297.4K
15:04 3,156.27 3,157.51 3,156.27 3,157.51 3,925.7K
15:05 3,158.04 3,158.26 3,155.75 3,157.22 3,484.0K
15:06 3,157.89 3,157.89 3,156.27 3,156.48 4,361.0K
15:07 3,156.20 3,157.77 3,156.20 3,157.77 2,064.8K
15:08 3,156.61 3,157.06 3,155.73 3,156.67 2,449.3K
15:09 3,156.95 3,158.29 3,155.71 3,156.34 2,558.8K
15:10 3,156.62 3,158.26 3,156.45 3,156.69 4,322.3K
15:11 3,156.66 3,157.99 3,156.14 3,156.87 2,833.7K
15:12 3,156.95 3,158.89 3,156.95 3,157.72 2,265.3K
15:13 3,157.67 3,159.16 3,156.79 3,157.08 1,641.2K
15:14 3,157.53 3,158.14 3,156.46 3,156.58 2,306.4K
15:15 3,157.38 3,159.16 3,156.96 3,157.72 3,829.8K
15:16 3,157.73 3,157.73 3,155.86 3,156.35 7,636.8K
15:17 3,156.40 3,156.92 3,155.44 3,156.04 1,510.1K
15:18 3,156.27 3,158.13 3,155.56 3,158.13 2,989.0K
15:19 3,157.90 3,157.90 3,155.88 3,157.26 5,817.8K
15:20 3,157.40 3,157.77 3,155.60 3,157.16 6,115.0K
15:21 3,157.71 3,157.86 3,155.66 3,155.66 4,300.8K
15:22 3,156.78 3,158.25 3,156.12 3,157.50 1,642.8K
15:23 3,158.28 3,158.32 3,156.75 3,157.98 1,887.4K
15:24 3,156.46 3,158.79 3,156.46 3,157.95 6,489.7K
15:25 3,157.54 3,158.53 3,156.58 3,157.02 5,106.5K
15:26 3,157.62 3,158.19 3,156.54 3,157.78 2,583.5K
15:27 3,158.06 3,158.42 3,156.68 3,158.42 2,335.2K
15:28 3,158.59 3,159.56 3,157.79 3,159.27 4,599.0K
15:29 3,158.98 3,159.35 3,157.90 3,158.37 2,247.3K
15:30 3,158.91 3,159.76 3,158.36 3,158.96 2,503.6K
15:31 3,159.54 3,160.33 3,158.98 3,159.34 3,801.9K
15:32 3,159.46 3,160.94 3,159.46 3,160.76 13,705.9K
15:33 3,161.43 3,163.53 3,160.84 3,163.09 8,948.3K
15:34 3,163.68 3,164.42 3,162.76 3,163.91 2,314.6K
15:35 3,164.33 3,164.33 3,161.66 3,162.34 5,404.5K
15:36 3,162.30 3,162.96 3,160.85 3,162.69 1,913.5K
15:37 3,162.81 3,162.81 3,160.00 3,161.73 7,333.0K
15:38 3,161.49 3,162.50 3,160.58 3,161.85 3,006.8K
15:39 3,161.67 3,163.46 3,161.67 3,163.46 5,131.0K
15:40 3,162.28 3,162.92 3,160.48 3,160.48 12,196.7K
15:41 3,159.83 3,162.09 3,159.83 3,160.07 8,144.8K
15:42 3,159.45 3,161.78 3,158.86 3,161.26 4,685.1K
15:43 3,160.18 3,162.01 3,158.74 3,160.57 5,143.7K
15:44 3,160.14 3,161.30 3,159.58 3,161.30 3,882.4K
15:45 3,159.87 3,161.86 3,159.69 3,159.69 6,607.9K
15:46 3,161.06 3,161.86 3,159.48 3,160.42 17,281.6K
15:47 3,160.18 3,162.40 3,160.18 3,162.16 17,050.6K
15:48 3,161.59 3,163.90 3,160.98 3,162.59 19,948.7K
15:49 3,162.67 3,163.99 3,162.24 3,162.82 9,353.4K
15:50 3,162.78 3,163.71 3,161.58 3,162.13 5,719.0K
15:51 3,161.49 3,163.13 3,161.49 3,161.81 4,323.1K
15:52 3,162.49 3,163.25 3,161.84 3,163.19 5,612.4K
15:53 3,163.01 3,165.05 3,162.68 3,162.68 4,853.2K
15:54 3,163.75 3,164.06 3,161.29 3,162.14 9,452.6K
15:55 3,162.15 3,164.54 3,161.66 3,162.78 10,713.8K
15:56 3,163.16 3,163.72 3,161.72 3,161.72 4,047.1K
15:57 3,160.50 3,163.33 3,160.50 3,162.25 6,216.2K
15:58 3,162.81 3,164.55 3,162.81 3,164.33 10,725.1K
15:59 3,163.39 3,164.54 3,161.25 3,161.25 133,567.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar