CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,151.74 3,155.63 3,151.55 3,153.18 110,895.1K
09:31 3,152.76 3,152.89 3,147.30 3,152.89 45,397.0K
09:32 3,152.31 3,156.77 3,150.48 3,153.08 28,777.2K
09:33 3,152.11 3,152.11 3,149.14 3,151.25 15,674.7K
09:34 3,151.56 3,151.56 3,147.58 3,149.06 16,558.2K
09:35 3,149.60 3,150.32 3,147.48 3,148.11 16,243.5K
09:36 3,147.65 3,148.67 3,146.02 3,148.67 14,249.1K
09:37 3,148.35 3,150.07 3,146.50 3,149.09 6,963.5K
09:38 3,148.67 3,150.30 3,148.09 3,150.29 8,571.0K
09:39 3,148.81 3,148.81 3,146.19 3,147.87 11,619.9K
09:40 3,147.47 3,147.82 3,146.50 3,147.22 8,090.0K
09:41 3,147.07 3,149.35 3,146.48 3,147.45 18,238.4K
09:42 3,146.02 3,148.16 3,145.96 3,148.16 15,699.9K
09:43 3,148.32 3,150.40 3,148.32 3,148.36 9,468.0K
09:44 3,149.09 3,149.80 3,144.96 3,145.39 13,127.4K
09:45 3,144.50 3,144.58 3,139.45 3,140.49 20,011.0K
09:46 3,141.12 3,142.72 3,140.63 3,142.72 13,320.6K
09:47 3,142.88 3,144.77 3,142.17 3,144.53 9,305.1K
09:48 3,144.39 3,145.01 3,142.43 3,142.43 6,758.2K
09:49 3,142.13 3,142.13 3,140.34 3,141.31 11,348.3K
09:50 3,142.73 3,142.75 3,140.64 3,140.64 8,680.6K
09:51 3,140.30 3,140.30 3,137.55 3,139.58 15,028.8K
09:52 3,140.00 3,143.46 3,140.00 3,143.46 9,180.7K
09:53 3,142.90 3,148.22 3,142.71 3,147.42 19,967.0K
09:54 3,147.47 3,149.61 3,146.89 3,149.61 12,142.8K
09:55 3,148.93 3,149.96 3,146.98 3,147.59 8,501.9K
09:56 3,147.88 3,149.19 3,147.01 3,148.07 10,085.8K
09:57 3,148.18 3,149.36 3,147.77 3,148.12 5,886.8K
09:58 3,147.85 3,148.60 3,146.67 3,146.67 5,034.2K
09:59 3,146.68 3,149.41 3,146.68 3,148.41 6,403.1K
10:00 3,149.73 3,151.58 3,148.80 3,151.51 11,893.0K
10:01 3,152.08 3,152.08 3,148.81 3,149.21 9,460.5K
10:02 3,149.43 3,150.28 3,147.78 3,148.25 8,277.8K
10:03 3,149.48 3,150.59 3,148.14 3,150.51 11,871.3K
10:04 3,149.80 3,151.91 3,149.51 3,151.91 11,214.7K
10:05 3,151.47 3,151.47 3,146.44 3,146.44 8,267.3K
10:06 3,146.54 3,149.58 3,146.54 3,148.95 5,098.5K
10:07 3,149.06 3,151.23 3,148.72 3,151.23 10,545.1K
10:08 3,151.04 3,151.93 3,150.26 3,151.52 5,795.9K
10:09 3,152.22 3,152.64 3,150.56 3,152.17 3,726.9K
10:10 3,151.76 3,151.76 3,150.29 3,151.45 3,565.4K
10:11 3,150.51 3,151.30 3,148.00 3,149.72 20,169.9K
10:12 3,150.33 3,151.24 3,149.44 3,149.44 8,295.7K
10:13 3,149.75 3,150.65 3,148.47 3,149.30 3,871.0K
10:14 3,150.31 3,150.89 3,149.15 3,150.89 5,317.7K
10:15 3,151.93 3,152.47 3,149.59 3,149.59 11,943.4K
10:16 3,148.83 3,150.05 3,148.32 3,148.95 5,835.1K
10:17 3,148.09 3,149.21 3,146.90 3,147.83 5,972.5K
10:18 3,148.70 3,149.38 3,146.45 3,146.45 4,931.0K
10:19 3,147.65 3,148.30 3,146.30 3,147.30 6,727.3K
10:20 3,147.59 3,148.04 3,146.45 3,148.04 3,188.6K
10:21 3,147.04 3,148.57 3,145.59 3,146.52 4,626.8K
10:22 3,146.01 3,146.74 3,145.20 3,146.48 4,337.4K
10:23 3,146.37 3,147.02 3,144.81 3,146.16 7,473.8K
10:24 3,145.98 3,151.32 3,145.69 3,150.42 13,104.4K
10:25 3,150.50 3,150.50 3,148.18 3,149.46 6,886.5K
10:26 3,148.48 3,149.98 3,148.32 3,149.14 4,201.1K
10:27 3,149.77 3,150.32 3,148.77 3,149.70 3,053.4K
10:28 3,150.18 3,150.76 3,148.77 3,149.55 2,635.9K
10:29 3,149.08 3,149.71 3,147.91 3,149.00 4,112.8K
10:30 3,148.71 3,148.99 3,145.76 3,147.25 8,736.5K
10:31 3,145.89 3,145.93 3,142.80 3,145.93 13,816.6K
10:32 3,145.02 3,145.56 3,144.16 3,144.89 4,832.1K
10:33 3,146.32 3,149.94 3,146.32 3,149.94 14,112.7K
10:34 3,149.84 3,150.13 3,148.53 3,149.68 3,880.5K
10:35 3,149.62 3,149.73 3,147.43 3,149.12 4,866.8K
10:36 3,148.71 3,151.78 3,148.60 3,151.78 25,513.5K
10:37 3,152.06 3,152.76 3,150.50 3,151.21 6,546.7K
10:38 3,151.97 3,153.16 3,151.00 3,153.16 5,311.0K
10:39 3,153.13 3,153.39 3,151.60 3,152.88 5,242.9K
10:40 3,152.47 3,152.71 3,150.51 3,150.80 6,040.0K
10:41 3,151.92 3,152.71 3,150.32 3,152.34 3,949.7K
10:42 3,151.94 3,152.86 3,150.36 3,152.30 5,448.7K
10:43 3,152.00 3,152.75 3,150.38 3,150.82 5,694.4K
10:44 3,149.85 3,151.72 3,149.23 3,150.20 4,391.1K
10:45 3,150.22 3,151.56 3,150.03 3,150.21 3,833.2K
10:46 3,151.02 3,152.17 3,149.42 3,151.15 3,571.4K
10:47 3,151.25 3,152.95 3,150.46 3,151.86 5,224.4K
10:48 3,151.96 3,153.61 3,151.69 3,151.69 3,856.3K
10:49 3,151.52 3,153.28 3,151.44 3,153.28 4,218.0K
10:50 3,152.44 3,154.63 3,149.71 3,154.11 26,993.8K
10:51 3,154.85 3,155.56 3,153.34 3,155.56 16,867.8K
10:52 3,154.61 3,155.29 3,153.83 3,153.85 8,706.6K
10:53 3,154.33 3,155.79 3,153.52 3,154.40 24,558.2K
10:54 3,154.62 3,154.62 3,152.36 3,152.89 6,009.3K
10:55 3,153.35 3,153.41 3,151.19 3,153.05 8,095.6K
10:56 3,152.96 3,153.21 3,151.86 3,152.33 8,963.7K
10:57 3,152.60 3,152.80 3,151.61 3,152.20 6,076.6K
10:58 3,152.23 3,153.68 3,151.80 3,153.06 3,275.8K
10:59 3,152.85 3,153.37 3,151.49 3,152.75 3,143.6K
11:00 3,152.44 3,153.83 3,151.54 3,152.08 5,412.4K
11:01 3,152.44 3,152.75 3,149.29 3,149.96 15,413.0K
11:02 3,150.53 3,150.53 3,149.16 3,149.30 4,797.8K
11:03 3,149.68 3,151.23 3,149.08 3,150.00 3,152.4K
11:04 3,149.34 3,151.05 3,148.60 3,151.05 8,290.9K
11:05 3,150.79 3,150.88 3,148.63 3,148.63 4,081.5K
11:06 3,149.67 3,150.15 3,147.78 3,149.78 4,145.3K
11:07 3,149.42 3,150.16 3,149.01 3,149.09 7,034.2K
11:08 3,150.00 3,150.33 3,148.53 3,149.51 4,631.0K
11:09 3,148.91 3,149.26 3,145.34 3,145.34 17,158.6K
11:10 3,145.04 3,146.72 3,145.04 3,145.77 3,511.3K
11:11 3,146.14 3,146.14 3,144.67 3,145.73 7,871.5K
11:12 3,144.79 3,145.46 3,143.50 3,144.51 8,805.6K
11:13 3,144.59 3,146.38 3,144.59 3,146.38 2,244.3K
11:14 3,146.24 3,147.00 3,145.89 3,146.98 5,578.5K
11:15 3,146.61 3,147.05 3,144.96 3,147.05 4,481.1K
11:16 3,147.13 3,148.32 3,146.52 3,148.32 8,369.9K
11:17 3,148.47 3,148.60 3,147.56 3,147.56 6,258.8K
11:18 3,148.09 3,149.57 3,147.34 3,148.49 3,622.7K
11:19 3,149.05 3,149.05 3,146.81 3,148.75 5,228.2K
11:20 3,148.88 3,149.35 3,147.02 3,147.47 4,673.9K
11:21 3,147.41 3,148.86 3,146.94 3,148.86 6,316.4K
11:22 3,148.38 3,149.22 3,147.85 3,148.16 5,321.8K
11:23 3,148.00 3,149.49 3,147.09 3,147.09 4,664.4K
11:24 3,147.29 3,149.45 3,147.29 3,149.45 5,148.6K
11:25 3,149.61 3,150.69 3,147.78 3,150.07 7,882.5K
11:26 3,149.69 3,150.41 3,149.20 3,149.79 2,887.8K
11:27 3,149.64 3,150.81 3,149.29 3,149.29 3,227.6K
11:28 3,149.37 3,150.11 3,148.11 3,149.60 2,277.7K
11:29 3,150.22 3,150.35 3,148.98 3,149.70 2,969.1K
11:30 3,148.51 3,149.49 3,145.47 3,145.47 6,237.1K
11:31 3,145.42 3,147.22 3,145.42 3,145.56 3,627.6K
11:32 3,145.48 3,146.49 3,144.57 3,145.17 3,684.3K
11:33 3,144.12 3,145.96 3,144.08 3,145.31 3,734.6K
11:34 3,145.52 3,145.52 3,144.03 3,144.49 1,872.7K
11:35 3,144.27 3,146.52 3,144.27 3,145.01 2,194.9K
11:36 3,146.15 3,147.26 3,145.24 3,147.26 2,095.2K
11:37 3,147.46 3,147.46 3,145.23 3,145.99 3,681.4K
11:38 3,146.34 3,146.76 3,143.90 3,145.29 4,545.0K
11:39 3,145.91 3,146.05 3,144.72 3,144.99 7,530.8K
11:40 3,145.97 3,146.00 3,144.16 3,144.77 4,034.4K
11:41 3,144.84 3,145.03 3,142.78 3,143.60 2,295.0K
11:42 3,143.67 3,145.50 3,143.67 3,144.87 1,225.1K
11:43 3,145.27 3,146.60 3,144.75 3,146.37 1,857.1K
11:44 3,146.22 3,146.87 3,145.38 3,146.67 4,067.9K
11:45 3,146.92 3,147.06 3,145.84 3,146.28 2,637.3K
11:46 3,147.00 3,147.93 3,145.88 3,146.29 1,873.4K
11:47 3,147.20 3,148.13 3,146.46 3,147.39 3,408.0K
11:48 3,147.86 3,148.06 3,146.41 3,147.62 1,606.3K
11:49 3,146.67 3,148.10 3,146.61 3,146.83 1,594.8K
11:50 3,147.14 3,148.34 3,146.56 3,148.34 1,448.2K
11:51 3,147.49 3,148.55 3,147.49 3,148.22 1,392.0K
11:52 3,147.64 3,148.59 3,147.62 3,147.63 1,381.0K
11:53 3,146.73 3,147.94 3,146.18 3,146.71 2,115.7K
11:54 3,147.55 3,148.01 3,145.87 3,147.40 2,759.3K
11:55 3,147.75 3,149.26 3,147.04 3,148.75 2,411.5K
11:56 3,147.82 3,149.09 3,147.16 3,147.96 1,388.1K
11:57 3,147.45 3,148.84 3,145.77 3,147.82 1,862.3K
11:58 3,148.56 3,148.69 3,146.53 3,147.43 1,778.4K
11:59 3,148.19 3,149.41 3,146.43 3,146.43 1,885.2K
12:00 3,147.95 3,147.95 3,147.95 3,147.95 48.3K
13:00 3,148.60 3,149.98 3,148.03 3,149.48 22,051.6K
13:01 3,149.29 3,150.14 3,148.35 3,149.52 3,246.2K
13:02 3,148.27 3,148.47 3,145.72 3,146.48 9,541.0K
13:03 3,146.53 3,147.74 3,145.91 3,145.98 2,840.1K
13:04 3,146.23 3,149.42 3,145.67 3,149.42 5,915.0K
13:05 3,148.34 3,148.96 3,147.16 3,147.98 3,883.7K
13:06 3,148.04 3,148.79 3,147.19 3,148.58 6,159.8K
13:07 3,148.61 3,149.05 3,147.65 3,148.20 3,840.2K
13:08 3,148.22 3,149.75 3,147.34 3,149.75 3,281.5K
13:09 3,150.03 3,150.56 3,148.18 3,149.25 7,702.0K
13:10 3,148.15 3,150.47 3,148.15 3,149.99 5,134.8K
13:11 3,149.12 3,149.59 3,148.14 3,149.13 2,058.7K
13:12 3,148.59 3,149.24 3,148.06 3,148.78 4,253.0K
13:13 3,149.23 3,149.23 3,147.73 3,147.89 6,128.0K
13:14 3,147.71 3,149.01 3,146.96 3,147.65 9,818.5K
13:15 3,148.46 3,148.54 3,146.96 3,147.86 4,058.2K
13:16 3,148.38 3,150.23 3,148.38 3,149.30 12,930.0K
13:17 3,149.08 3,150.37 3,149.07 3,149.07 7,074.1K
13:18 3,150.03 3,152.50 3,149.21 3,151.89 6,091.8K
13:19 3,152.23 3,153.20 3,150.36 3,152.06 9,483.6K
13:20 3,151.08 3,152.05 3,150.72 3,150.72 8,906.6K
13:21 3,150.75 3,150.75 3,149.01 3,150.05 4,079.0K
13:22 3,149.46 3,150.03 3,149.04 3,149.49 7,389.8K
13:23 3,148.47 3,148.87 3,145.97 3,146.08 7,730.7K
13:24 3,146.35 3,147.56 3,145.32 3,146.85 5,564.0K
13:25 3,147.17 3,147.17 3,144.89 3,145.63 2,994.2K
13:26 3,145.23 3,148.01 3,145.04 3,147.77 7,903.1K
13:27 3,146.73 3,148.43 3,145.69 3,145.69 6,475.6K
13:28 3,147.10 3,147.40 3,145.95 3,146.20 4,934.2K
13:29 3,145.93 3,147.39 3,145.39 3,146.38 3,192.9K
13:30 3,145.98 3,146.84 3,145.41 3,146.46 5,370.1K
13:31 3,146.94 3,146.94 3,144.78 3,145.15 7,775.6K
13:32 3,144.58 3,145.60 3,143.98 3,144.14 3,313.7K
13:33 3,145.06 3,146.08 3,143.85 3,145.01 7,314.3K
13:34 3,145.95 3,146.34 3,144.24 3,144.24 2,854.7K
13:35 3,144.45 3,146.88 3,144.45 3,146.55 6,187.9K
13:36 3,146.16 3,146.84 3,145.05 3,145.17 5,934.8K
13:37 3,145.92 3,146.89 3,145.52 3,146.21 3,905.6K
13:38 3,146.97 3,146.97 3,144.01 3,145.05 7,857.9K
13:39 3,145.16 3,146.18 3,144.40 3,145.58 4,394.9K
13:40 3,146.37 3,146.70 3,145.25 3,145.97 3,388.7K
13:41 3,145.02 3,146.57 3,143.91 3,145.39 5,054.9K
13:42 3,146.31 3,146.88 3,145.23 3,146.88 3,908.0K
13:43 3,146.07 3,147.00 3,145.15 3,145.95 4,820.3K
13:44 3,146.84 3,146.84 3,144.81 3,145.77 3,967.7K
13:45 3,146.21 3,146.31 3,143.56 3,144.76 10,859.1K
13:46 3,144.63 3,145.15 3,143.08 3,144.32 5,852.3K
13:47 3,144.21 3,145.59 3,143.64 3,145.20 4,679.6K
13:48 3,145.88 3,146.30 3,144.83 3,145.86 6,027.1K
13:49 3,145.75 3,146.52 3,144.81 3,146.05 4,521.8K
13:50 3,145.94 3,147.48 3,145.15 3,146.26 2,527.5K
13:51 3,146.42 3,147.32 3,144.83 3,145.98 2,611.8K
13:52 3,145.66 3,146.84 3,144.93 3,145.37 1,957.8K
13:53 3,144.75 3,146.93 3,144.75 3,146.93 2,203.4K
13:54 3,147.15 3,147.29 3,145.29 3,146.37 1,548.4K
13:55 3,144.92 3,147.23 3,144.92 3,146.39 2,187.0K
13:56 3,145.74 3,147.34 3,145.71 3,147.00 2,514.1K
13:57 3,146.83 3,147.60 3,146.25 3,146.70 1,948.7K
13:58 3,145.58 3,147.60 3,145.58 3,147.34 2,247.5K
13:59 3,147.52 3,147.52 3,145.58 3,146.74 1,721.5K
14:00 3,146.89 3,149.84 3,146.84 3,148.87 9,121.7K
14:01 3,148.61 3,149.78 3,147.61 3,149.28 3,492.8K
14:02 3,148.37 3,149.90 3,147.44 3,149.35 4,924.0K
14:03 3,148.73 3,150.25 3,148.63 3,149.04 3,073.7K
14:04 3,149.47 3,150.49 3,149.21 3,150.49 10,399.3K
14:05 3,149.22 3,150.94 3,148.78 3,150.93 11,780.2K
14:06 3,150.75 3,151.78 3,150.04 3,151.63 5,120.8K
14:07 3,151.35 3,151.56 3,150.10 3,150.10 2,233.2K
14:08 3,151.01 3,151.01 3,149.89 3,150.72 3,079.2K
14:09 3,150.30 3,152.42 3,150.30 3,151.51 3,245.4K
14:10 3,151.96 3,151.96 3,150.88 3,150.97 2,649.6K
14:11 3,151.98 3,151.98 3,149.12 3,149.55 4,812.2K
14:12 3,149.84 3,153.14 3,149.84 3,153.14 19,789.4K
14:13 3,154.74 3,155.52 3,153.73 3,155.52 9,701.4K
14:14 3,155.34 3,155.34 3,152.25 3,152.25 6,493.0K
14:15 3,152.07 3,153.64 3,150.92 3,152.59 7,751.5K
14:16 3,151.88 3,153.45 3,151.82 3,153.18 2,206.5K
14:17 3,152.07 3,153.07 3,151.80 3,152.43 2,305.9K
14:18 3,152.06 3,152.58 3,151.64 3,152.49 3,214.7K
14:19 3,153.39 3,153.39 3,151.79 3,152.55 10,482.9K
14:20 3,153.49 3,153.49 3,151.53 3,152.81 5,189.4K
14:21 3,153.68 3,154.00 3,151.40 3,152.77 3,562.8K
14:22 3,152.00 3,155.37 3,151.78 3,154.93 8,913.8K
14:23 3,154.20 3,155.13 3,153.76 3,154.22 8,144.8K
14:24 3,154.43 3,155.06 3,153.78 3,155.06 6,667.2K
14:25 3,156.00 3,156.40 3,154.57 3,155.61 6,123.1K
14:26 3,155.42 3,155.42 3,153.81 3,154.45 3,798.4K
14:27 3,153.54 3,154.98 3,153.05 3,154.26 3,508.7K
14:28 3,154.44 3,155.49 3,153.41 3,153.88 3,310.0K
14:29 3,155.14 3,155.69 3,153.89 3,154.87 2,301.1K
14:30 3,153.85 3,155.34 3,153.85 3,154.33 5,125.3K
14:31 3,153.44 3,156.98 3,153.44 3,156.26 19,985.7K
14:32 3,156.21 3,157.22 3,155.76 3,155.76 3,095.9K
14:33 3,156.66 3,157.48 3,155.42 3,155.78 7,246.4K
14:34 3,155.91 3,157.52 3,155.72 3,156.79 7,207.5K
14:35 3,157.10 3,158.26 3,155.99 3,157.25 7,761.1K
14:36 3,156.73 3,157.84 3,156.23 3,156.23 7,894.3K
14:37 3,156.28 3,156.58 3,155.19 3,155.44 12,971.7K
14:38 3,156.07 3,157.29 3,155.03 3,156.09 5,100.5K
14:39 3,156.63 3,157.90 3,156.17 3,157.48 5,512.3K
14:40 3,157.67 3,157.76 3,155.59 3,156.18 3,685.8K
14:41 3,156.81 3,156.81 3,154.97 3,156.23 4,095.4K
14:42 3,155.64 3,157.03 3,155.03 3,156.65 6,015.4K
14:43 3,156.76 3,156.76 3,154.20 3,154.34 8,886.5K
14:44 3,154.66 3,154.88 3,153.48 3,154.33 7,939.8K
14:45 3,155.16 3,156.20 3,153.87 3,155.83 5,974.8K
14:46 3,155.89 3,157.06 3,155.82 3,156.25 3,217.0K
14:47 3,156.27 3,157.34 3,155.46 3,155.64 2,814.2K
14:48 3,156.97 3,157.91 3,155.59 3,157.86 6,717.5K
14:49 3,157.64 3,158.73 3,156.61 3,156.61 9,197.6K
14:50 3,156.32 3,157.59 3,155.75 3,156.57 4,792.3K
14:51 3,157.06 3,157.76 3,155.85 3,157.76 5,307.1K
14:52 3,157.72 3,157.72 3,155.92 3,156.52 5,706.4K
14:53 3,155.55 3,158.57 3,155.55 3,156.34 3,036.9K
14:54 3,156.49 3,157.79 3,156.49 3,157.49 2,497.5K
14:55 3,157.30 3,157.90 3,155.78 3,157.08 3,622.2K
14:56 3,157.36 3,158.23 3,156.17 3,157.48 3,023.6K
14:57 3,157.12 3,157.45 3,155.96 3,155.96 2,399.2K
14:58 3,157.10 3,158.39 3,156.67 3,156.74 4,854.8K
14:59 3,156.71 3,158.37 3,156.22 3,157.51 4,993.8K
15:00 3,156.88 3,158.74 3,156.73 3,158.60 5,582.3K
15:01 3,159.29 3,159.46 3,157.44 3,157.44 4,660.7K
15:02 3,157.03 3,157.92 3,156.25 3,156.77 3,027.9K
15:03 3,156.88 3,157.77 3,156.61 3,156.61 5,005.6K
15:04 3,156.97 3,158.27 3,156.43 3,157.51 3,532.2K
15:05 3,156.64 3,158.62 3,156.64 3,158.38 3,695.8K
15:06 3,157.47 3,160.32 3,157.47 3,160.32 8,096.7K
15:07 3,160.22 3,161.61 3,159.05 3,161.61 10,457.0K
15:08 3,161.05 3,161.05 3,159.00 3,160.83 4,207.5K
15:09 3,159.79 3,160.28 3,158.72 3,159.09 5,789.2K
15:10 3,159.40 3,160.86 3,158.02 3,159.86 2,895.8K
15:11 3,158.76 3,160.15 3,157.90 3,159.47 4,120.4K
15:12 3,158.08 3,159.65 3,157.72 3,158.28 3,673.8K
15:13 3,157.25 3,159.49 3,157.25 3,158.31 11,205.5K
15:14 3,158.67 3,159.71 3,157.81 3,159.03 3,075.5K
15:15 3,157.99 3,159.49 3,157.65 3,158.24 7,219.1K
15:16 3,157.86 3,158.37 3,155.98 3,157.18 8,093.2K
15:17 3,156.67 3,157.91 3,156.41 3,156.59 4,348.3K
15:18 3,156.39 3,158.27 3,156.07 3,157.72 3,798.5K
15:19 3,157.81 3,157.81 3,156.38 3,157.79 5,438.8K
15:20 3,158.79 3,159.76 3,157.55 3,158.35 7,470.9K
15:21 3,159.76 3,160.57 3,158.01 3,159.50 6,924.1K
15:22 3,158.63 3,159.81 3,158.25 3,158.88 3,362.9K
15:23 3,158.04 3,159.07 3,157.48 3,157.82 6,154.7K
15:24 3,158.13 3,159.52 3,157.10 3,158.17 5,239.9K
15:25 3,158.24 3,160.53 3,158.24 3,158.80 9,724.1K
15:26 3,158.60 3,159.85 3,158.57 3,158.69 2,789.8K
15:27 3,159.42 3,160.92 3,158.89 3,159.72 6,548.7K
15:28 3,158.61 3,160.13 3,158.61 3,158.67 8,951.3K
15:29 3,159.82 3,160.83 3,158.93 3,160.25 6,277.7K
15:30 3,159.84 3,160.19 3,159.38 3,159.91 3,470.4K
15:31 3,160.05 3,160.63 3,158.27 3,160.14 3,607.1K
15:32 3,160.50 3,160.50 3,158.50 3,158.77 6,815.5K
15:33 3,159.24 3,160.61 3,158.59 3,159.62 4,664.8K
15:34 3,159.88 3,161.45 3,159.88 3,160.58 3,321.5K
15:35 3,160.60 3,160.98 3,159.24 3,160.23 4,214.0K
15:36 3,160.34 3,160.34 3,158.88 3,159.63 3,289.6K
15:37 3,159.33 3,160.49 3,158.50 3,160.49 4,852.5K
15:38 3,158.89 3,161.74 3,158.89 3,161.74 4,359.8K
15:39 3,160.65 3,162.01 3,159.60 3,160.93 14,171.4K
15:40 3,162.66 3,162.66 3,159.11 3,159.96 8,154.0K
15:41 3,160.61 3,161.78 3,159.11 3,159.94 5,957.1K
15:42 3,160.81 3,160.89 3,157.94 3,157.94 7,138.2K
15:43 3,160.13 3,160.90 3,158.22 3,158.85 7,247.6K
15:44 3,159.65 3,160.81 3,158.13 3,158.64 6,401.2K
15:45 3,158.85 3,158.85 3,156.69 3,157.37 9,180.7K
15:46 3,158.24 3,158.24 3,156.62 3,157.81 11,921.7K
15:47 3,157.49 3,159.24 3,157.03 3,157.03 8,804.6K
15:48 3,157.91 3,159.47 3,157.78 3,158.42 4,247.0K
15:49 3,158.45 3,159.45 3,157.41 3,157.50 8,851.5K
15:50 3,159.01 3,159.24 3,157.07 3,158.84 8,702.9K
15:51 3,159.43 3,159.91 3,157.42 3,158.91 6,753.3K
15:52 3,158.96 3,159.82 3,156.86 3,159.24 8,505.1K
15:53 3,159.10 3,159.10 3,155.74 3,156.66 8,555.8K
15:54 3,155.76 3,157.18 3,155.35 3,157.18 9,522.1K
15:55 3,156.54 3,156.83 3,154.08 3,154.89 8,996.5K
15:56 3,155.90 3,157.11 3,154.68 3,156.22 5,427.2K
15:57 3,156.68 3,157.95 3,155.51 3,157.47 8,890.8K
15:58 3,155.27 3,157.68 3,155.27 3,156.54 9,283.9K
15:59 3,156.54 3,161.23 3,155.28 3,161.23 144,614.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar