3,411.86
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,131.82 | 3,139.97 | 3,126.35 | 3,139.64 | 55,005.5K |
| 09:31 | 3,136.50 | 3,138.34 | 3,127.80 | 3,129.38 | 28,614.6K |
| 09:32 | 3,128.30 | 3,129.38 | 3,125.45 | 3,125.45 | 11,978.1K |
| 09:33 | 3,126.58 | 3,128.11 | 3,124.91 | 3,124.91 | 21,364.2K |
| 09:34 | 3,124.07 | 3,125.19 | 3,122.51 | 3,122.89 | 13,673.1K |
| 09:35 | 3,124.47 | 3,127.64 | 3,123.66 | 3,123.83 | 13,870.0K |
| 09:36 | 3,125.14 | 3,128.89 | 3,125.02 | 3,126.93 | 9,565.4K |
| 09:37 | 3,127.41 | 3,127.41 | 3,122.36 | 3,122.36 | 16,037.6K |
| 09:38 | 3,122.16 | 3,123.12 | 3,119.21 | 3,119.21 | 14,059.4K |
| 09:39 | 3,118.99 | 3,122.83 | 3,118.99 | 3,122.83 | 6,381.6K |
| 09:40 | 3,119.94 | 3,124.38 | 3,119.94 | 3,123.61 | 15,268.4K |
| 09:41 | 3,122.78 | 3,122.78 | 3,120.92 | 3,121.96 | 9,172.8K |
| 09:42 | 3,121.32 | 3,125.36 | 3,120.33 | 3,124.12 | 10,193.6K |
| 09:43 | 3,124.29 | 3,124.29 | 3,121.63 | 3,121.99 | 8,600.8K |
| 09:44 | 3,122.79 | 3,125.27 | 3,122.60 | 3,122.60 | 18,191.4K |
| 09:45 | 3,120.94 | 3,121.07 | 3,118.24 | 3,118.86 | 19,763.4K |
| 09:46 | 3,118.93 | 3,119.82 | 3,117.43 | 3,118.97 | 19,291.6K |
| 09:47 | 3,117.51 | 3,121.10 | 3,117.51 | 3,118.85 | 15,695.8K |
| 09:48 | 3,117.41 | 3,117.41 | 3,113.93 | 3,115.07 | 12,243.7K |
| 09:49 | 3,114.53 | 3,118.93 | 3,114.53 | 3,117.59 | 6,658.7K |
| 09:50 | 3,117.68 | 3,118.67 | 3,116.25 | 3,116.25 | 10,310.7K |
| 09:51 | 3,116.98 | 3,117.04 | 3,114.44 | 3,115.49 | 10,513.7K |
| 09:52 | 3,113.97 | 3,114.69 | 3,111.04 | 3,113.43 | 14,918.9K |
| 09:53 | 3,114.45 | 3,115.07 | 3,112.90 | 3,113.64 | 8,425.4K |
| 09:54 | 3,112.89 | 3,116.21 | 3,112.89 | 3,115.14 | 8,823.9K |
| 09:55 | 3,112.63 | 3,118.65 | 3,112.63 | 3,118.65 | 12,657.3K |
| 09:56 | 3,117.98 | 3,118.72 | 3,117.12 | 3,118.07 | 8,214.0K |
| 09:57 | 3,119.91 | 3,119.91 | 3,116.83 | 3,118.75 | 12,361.3K |
| 09:58 | 3,117.95 | 3,118.29 | 3,116.22 | 3,118.29 | 15,226.4K |
| 09:59 | 3,116.86 | 3,118.60 | 3,116.26 | 3,118.26 | 2,905.1K |
| 10:00 | 3,118.06 | 3,119.67 | 3,117.44 | 3,118.53 | 7,221.9K |
| 10:01 | 3,118.85 | 3,120.23 | 3,118.31 | 3,119.13 | 3,073.0K |
| 10:02 | 3,119.14 | 3,119.95 | 3,117.99 | 3,119.87 | 10,250.4K |
| 10:03 | 3,120.70 | 3,122.90 | 3,120.28 | 3,121.68 | 23,402.7K |
| 10:04 | 3,121.24 | 3,121.83 | 3,119.99 | 3,121.54 | 4,802.3K |
| 10:05 | 3,121.29 | 3,125.23 | 3,120.80 | 3,124.72 | 22,146.9K |
| 10:06 | 3,124.63 | 3,125.41 | 3,123.15 | 3,123.28 | 8,489.4K |
| 10:07 | 3,122.64 | 3,124.17 | 3,122.64 | 3,124.17 | 8,265.7K |
| 10:08 | 3,124.74 | 3,125.58 | 3,122.16 | 3,122.16 | 7,370.3K |
| 10:09 | 3,122.09 | 3,123.99 | 3,121.21 | 3,123.99 | 6,383.4K |
| 10:10 | 3,124.59 | 3,124.59 | 3,121.97 | 3,123.71 | 6,923.9K |
| 10:11 | 3,122.56 | 3,123.10 | 3,119.31 | 3,119.31 | 13,132.6K |
| 10:12 | 3,119.90 | 3,123.07 | 3,118.32 | 3,123.07 | 8,029.2K |
| 10:13 | 3,121.85 | 3,123.32 | 3,121.09 | 3,121.81 | 5,079.7K |
| 10:14 | 3,122.09 | 3,123.43 | 3,121.08 | 3,121.77 | 4,866.1K |
| 10:15 | 3,123.18 | 3,124.66 | 3,123.07 | 3,124.19 | 11,977.6K |
| 10:16 | 3,124.56 | 3,125.91 | 3,123.32 | 3,125.42 | 23,973.9K |
| 10:17 | 3,127.14 | 3,128.86 | 3,126.29 | 3,128.74 | 3,891.1K |
| 10:18 | 3,127.28 | 3,129.73 | 3,126.87 | 3,127.34 | 7,136.4K |
| 10:19 | 3,128.09 | 3,128.31 | 3,125.62 | 3,128.05 | 3,403.8K |
| 10:20 | 3,127.93 | 3,129.60 | 3,126.30 | 3,128.95 | 6,425.1K |
| 10:21 | 3,129.51 | 3,130.02 | 3,127.15 | 3,129.42 | 9,603.5K |
| 10:22 | 3,129.80 | 3,130.48 | 3,127.84 | 3,129.75 | 5,897.8K |
| 10:23 | 3,129.16 | 3,131.23 | 3,128.34 | 3,129.79 | 10,334.9K |
| 10:24 | 3,129.57 | 3,131.09 | 3,129.26 | 3,130.48 | 6,642.1K |
| 10:25 | 3,131.50 | 3,132.97 | 3,129.17 | 3,132.62 | 18,656.7K |
| 10:26 | 3,131.85 | 3,135.90 | 3,131.85 | 3,133.88 | 16,900.5K |
| 10:27 | 3,134.46 | 3,134.46 | 3,133.11 | 3,133.66 | 11,638.9K |
| 10:28 | 3,134.34 | 3,134.34 | 3,132.02 | 3,133.12 | 9,219.4K |
| 10:29 | 3,132.79 | 3,132.79 | 3,130.41 | 3,132.68 | 7,976.0K |
| 10:30 | 3,131.68 | 3,132.35 | 3,129.87 | 3,129.87 | 5,805.7K |
| 10:31 | 3,131.24 | 3,131.76 | 3,129.77 | 3,131.76 | 10,280.2K |
| 10:32 | 3,131.65 | 3,133.33 | 3,130.95 | 3,132.15 | 10,937.4K |
| 10:33 | 3,131.99 | 3,133.10 | 3,131.51 | 3,132.40 | 12,132.1K |
| 10:34 | 3,133.40 | 3,133.52 | 3,131.24 | 3,132.89 | 4,566.0K |
| 10:35 | 3,133.74 | 3,135.92 | 3,133.05 | 3,135.14 | 13,945.3K |
| 10:36 | 3,134.71 | 3,136.12 | 3,133.62 | 3,135.47 | 7,102.5K |
| 10:37 | 3,135.23 | 3,137.56 | 3,134.66 | 3,137.56 | 9,512.2K |
| 10:38 | 3,137.36 | 3,139.36 | 3,135.21 | 3,135.88 | 17,512.5K |
| 10:39 | 3,136.39 | 3,137.27 | 3,136.06 | 3,136.63 | 9,679.7K |
| 10:40 | 3,136.60 | 3,138.76 | 3,136.60 | 3,138.76 | 7,300.4K |
| 10:41 | 3,138.37 | 3,138.37 | 3,135.96 | 3,137.81 | 16,598.2K |
| 10:42 | 3,139.22 | 3,140.20 | 3,136.18 | 3,136.44 | 15,699.7K |
| 10:43 | 3,136.12 | 3,137.52 | 3,135.84 | 3,136.00 | 9,241.2K |
| 10:44 | 3,137.22 | 3,139.54 | 3,135.56 | 3,138.99 | 34,922.6K |
| 10:45 | 3,138.85 | 3,140.47 | 3,137.58 | 3,140.47 | 12,903.9K |
| 10:46 | 3,138.89 | 3,139.42 | 3,136.06 | 3,136.82 | 19,446.2K |
| 10:47 | 3,136.80 | 3,139.60 | 3,136.66 | 3,139.60 | 7,861.4K |
| 10:48 | 3,139.58 | 3,140.08 | 3,137.70 | 3,139.96 | 16,566.5K |
| 10:49 | 3,139.05 | 3,139.84 | 3,138.06 | 3,139.81 | 19,186.5K |
| 10:50 | 3,139.44 | 3,140.24 | 3,137.41 | 3,137.41 | 10,376.9K |
| 10:51 | 3,139.01 | 3,139.05 | 3,136.68 | 3,138.25 | 4,907.2K |
| 10:52 | 3,136.70 | 3,136.80 | 3,134.40 | 3,135.02 | 19,384.5K |
| 10:53 | 3,134.70 | 3,134.70 | 3,130.72 | 3,130.72 | 11,494.9K |
| 10:54 | 3,131.58 | 3,133.24 | 3,130.01 | 3,132.17 | 3,888.8K |
| 10:55 | 3,133.10 | 3,133.67 | 3,130.87 | 3,131.45 | 9,412.0K |
| 10:56 | 3,131.31 | 3,132.77 | 3,130.75 | 3,132.77 | 2,738.4K |
| 10:57 | 3,132.78 | 3,133.68 | 3,131.50 | 3,132.52 | 4,287.6K |
| 10:58 | 3,133.40 | 3,133.88 | 3,132.52 | 3,133.30 | 6,939.4K |
| 10:59 | 3,132.39 | 3,139.26 | 3,132.39 | 3,138.44 | 15,712.3K |
| 11:00 | 3,138.92 | 3,145.10 | 3,138.92 | 3,145.10 | 31,061.7K |
| 11:01 | 3,144.62 | 3,145.83 | 3,143.66 | 3,145.50 | 13,062.7K |
| 11:02 | 3,144.50 | 3,146.82 | 3,144.14 | 3,145.65 | 12,386.9K |
| 11:03 | 3,145.25 | 3,148.38 | 3,145.23 | 3,147.28 | 14,765.7K |
| 11:04 | 3,147.93 | 3,149.72 | 3,147.70 | 3,148.86 | 20,007.7K |
| 11:05 | 3,147.55 | 3,148.65 | 3,144.88 | 3,145.35 | 7,452.3K |
| 11:06 | 3,146.17 | 3,147.00 | 3,144.85 | 3,145.73 | 7,739.6K |
| 11:07 | 3,146.53 | 3,147.90 | 3,145.22 | 3,147.90 | 9,927.1K |
| 11:08 | 3,146.96 | 3,149.04 | 3,144.44 | 3,146.35 | 5,318.4K |
| 11:09 | 3,146.64 | 3,147.96 | 3,145.36 | 3,146.73 | 14,160.1K |
| 11:10 | 3,146.80 | 3,146.99 | 3,145.01 | 3,145.90 | 19,955.1K |
| 11:11 | 3,144.99 | 3,147.54 | 3,144.99 | 3,145.74 | 7,593.0K |
| 11:12 | 3,148.10 | 3,148.72 | 3,146.59 | 3,147.73 | 4,644.6K |
| 11:13 | 3,147.70 | 3,148.51 | 3,146.55 | 3,148.39 | 6,430.4K |
| 11:14 | 3,148.40 | 3,148.40 | 3,145.74 | 3,146.19 | 7,698.6K |
| 11:15 | 3,145.30 | 3,148.90 | 3,142.41 | 3,146.40 | 15,789.2K |
| 11:16 | 3,146.55 | 3,147.62 | 3,145.82 | 3,147.56 | 6,397.3K |
| 11:17 | 3,148.52 | 3,148.52 | 3,145.15 | 3,145.15 | 3,247.0K |
| 11:18 | 3,146.06 | 3,147.15 | 3,144.57 | 3,146.01 | 7,400.5K |
| 11:19 | 3,146.60 | 3,148.80 | 3,146.11 | 3,146.11 | 8,778.9K |
| 11:20 | 3,146.94 | 3,147.20 | 3,145.77 | 3,146.12 | 2,686.6K |
| 11:21 | 3,144.74 | 3,146.87 | 3,144.48 | 3,144.48 | 2,812.3K |
| 11:22 | 3,146.36 | 3,147.22 | 3,144.20 | 3,145.76 | 11,618.3K |
| 11:23 | 3,147.20 | 3,147.20 | 3,144.11 | 3,145.20 | 6,655.8K |
| 11:24 | 3,145.64 | 3,146.29 | 3,143.78 | 3,146.25 | 18,625.0K |
| 11:25 | 3,147.21 | 3,147.79 | 3,145.70 | 3,147.32 | 5,302.9K |
| 11:26 | 3,147.66 | 3,147.66 | 3,144.88 | 3,145.31 | 2,681.3K |
| 11:27 | 3,146.66 | 3,147.23 | 3,144.74 | 3,146.70 | 4,776.7K |
| 11:28 | 3,145.80 | 3,148.27 | 3,145.61 | 3,145.61 | 6,120.3K |
| 11:29 | 3,146.83 | 3,147.68 | 3,146.74 | 3,146.74 | 5,914.9K |
| 11:30 | 3,146.76 | 3,146.76 | 3,144.90 | 3,144.90 | 11,244.6K |
| 11:31 | 3,146.05 | 3,147.43 | 3,144.48 | 3,146.04 | 4,543.2K |
| 11:32 | 3,145.17 | 3,145.73 | 3,143.90 | 3,144.38 | 2,525.8K |
| 11:33 | 3,145.37 | 3,146.00 | 3,143.58 | 3,143.58 | 10,539.0K |
| 11:34 | 3,143.37 | 3,144.81 | 3,141.45 | 3,142.62 | 5,573.1K |
| 11:35 | 3,142.21 | 3,145.41 | 3,142.21 | 3,144.99 | 4,889.1K |
| 11:36 | 3,144.12 | 3,145.66 | 3,143.63 | 3,144.03 | 2,937.2K |
| 11:37 | 3,144.41 | 3,144.81 | 3,142.87 | 3,144.13 | 4,805.9K |
| 11:38 | 3,144.69 | 3,145.14 | 3,142.48 | 3,143.95 | 3,052.2K |
| 11:39 | 3,144.31 | 3,144.32 | 3,141.60 | 3,141.60 | 6,297.9K |
| 11:40 | 3,141.33 | 3,142.61 | 3,140.95 | 3,140.95 | 3,089.1K |
| 11:41 | 3,140.28 | 3,142.57 | 3,139.77 | 3,141.24 | 4,899.4K |
| 11:42 | 3,141.26 | 3,142.22 | 3,140.00 | 3,140.00 | 2,889.9K |
| 11:43 | 3,141.08 | 3,142.95 | 3,141.08 | 3,142.11 | 7,682.6K |
| 11:44 | 3,143.06 | 3,143.06 | 3,141.16 | 3,141.56 | 3,250.5K |
| 11:45 | 3,141.33 | 3,142.28 | 3,140.03 | 3,141.79 | 5,713.9K |
| 11:46 | 3,141.42 | 3,141.61 | 3,140.50 | 3,141.53 | 4,605.5K |
| 11:47 | 3,141.35 | 3,142.82 | 3,140.78 | 3,141.21 | 3,474.4K |
| 11:48 | 3,141.57 | 3,142.73 | 3,139.98 | 3,141.51 | 2,919.3K |
| 11:49 | 3,140.15 | 3,142.94 | 3,140.15 | 3,142.45 | 3,780.0K |
| 11:50 | 3,141.16 | 3,143.70 | 3,141.16 | 3,142.09 | 5,833.5K |
| 11:51 | 3,143.52 | 3,143.52 | 3,140.17 | 3,141.36 | 2,904.1K |
| 11:52 | 3,141.10 | 3,142.62 | 3,140.05 | 3,140.05 | 4,425.9K |
| 11:53 | 3,141.02 | 3,142.94 | 3,139.76 | 3,142.94 | 2,596.3K |
| 11:54 | 3,142.43 | 3,142.55 | 3,140.84 | 3,142.43 | 3,626.7K |
| 11:55 | 3,140.87 | 3,143.29 | 3,140.87 | 3,143.06 | 1,386.6K |
| 11:56 | 3,141.68 | 3,143.15 | 3,141.33 | 3,142.38 | 5,258.4K |
| 11:57 | 3,141.87 | 3,143.17 | 3,141.02 | 3,142.34 | 1,040.8K |
| 11:58 | 3,142.02 | 3,143.68 | 3,141.48 | 3,142.99 | 1,104.0K |
| 11:59 | 3,143.12 | 3,143.22 | 3,140.94 | 3,140.94 | 1,921.1K |
| 12:00 | 3,141.84 | 3,141.84 | 3,141.84 | 3,141.84 | 115.2K |
| 13:00 | 3,140.72 | 3,142.26 | 3,140.23 | 3,140.23 | 21,203.6K |
| 13:01 | 3,141.19 | 3,141.38 | 3,139.45 | 3,140.25 | 6,068.5K |
| 13:02 | 3,140.66 | 3,142.12 | 3,139.26 | 3,141.33 | 2,834.0K |
| 13:03 | 3,141.68 | 3,141.68 | 3,139.46 | 3,139.46 | 6,303.9K |
| 13:04 | 3,139.87 | 3,141.11 | 3,136.76 | 3,136.76 | 8,919.9K |
| 13:05 | 3,136.62 | 3,137.18 | 3,134.51 | 3,136.49 | 7,336.7K |
| 13:06 | 3,135.86 | 3,135.86 | 3,132.29 | 3,132.29 | 13,224.3K |
| 13:07 | 3,130.70 | 3,132.60 | 3,130.70 | 3,132.32 | 3,333.6K |
| 13:08 | 3,131.67 | 3,131.67 | 3,128.63 | 3,128.63 | 20,783.8K |
| 13:09 | 3,129.37 | 3,133.01 | 3,129.37 | 3,131.61 | 10,391.7K |
| 13:10 | 3,133.66 | 3,135.94 | 3,132.70 | 3,132.70 | 19,460.5K |
| 13:11 | 3,133.32 | 3,133.88 | 3,131.13 | 3,131.13 | 6,534.6K |
| 13:12 | 3,131.24 | 3,133.84 | 3,131.24 | 3,132.36 | 11,507.7K |
| 13:13 | 3,132.22 | 3,134.87 | 3,132.22 | 3,134.87 | 5,172.6K |
| 13:14 | 3,134.64 | 3,136.68 | 3,133.88 | 3,136.53 | 3,961.4K |
| 13:15 | 3,136.68 | 3,137.66 | 3,136.68 | 3,137.23 | 2,551.9K |
| 13:16 | 3,135.90 | 3,138.10 | 3,135.90 | 3,137.27 | 7,649.6K |
| 13:17 | 3,136.98 | 3,139.75 | 3,136.97 | 3,137.95 | 8,213.4K |
| 13:18 | 3,138.82 | 3,138.82 | 3,136.72 | 3,137.40 | 3,951.4K |
| 13:19 | 3,136.72 | 3,139.13 | 3,136.72 | 3,139.13 | 5,403.4K |
| 13:20 | 3,139.49 | 3,140.40 | 3,137.60 | 3,140.40 | 5,920.0K |
| 13:21 | 3,139.63 | 3,140.44 | 3,138.58 | 3,139.31 | 8,854.1K |
| 13:22 | 3,139.37 | 3,141.08 | 3,138.22 | 3,141.08 | 4,450.9K |
| 13:23 | 3,139.89 | 3,141.90 | 3,138.82 | 3,139.79 | 7,462.0K |
| 13:24 | 3,140.01 | 3,141.09 | 3,139.12 | 3,139.64 | 3,633.9K |
| 13:25 | 3,140.06 | 3,140.56 | 3,139.12 | 3,139.93 | 2,165.9K |
| 13:26 | 3,140.11 | 3,142.67 | 3,139.85 | 3,140.56 | 3,639.2K |
| 13:27 | 3,141.65 | 3,142.50 | 3,140.46 | 3,141.93 | 6,681.6K |
| 13:28 | 3,142.40 | 3,142.40 | 3,140.35 | 3,140.57 | 4,856.2K |
| 13:29 | 3,141.73 | 3,142.46 | 3,140.25 | 3,142.17 | 5,378.8K |
| 13:30 | 3,140.17 | 3,141.40 | 3,140.13 | 3,140.95 | 2,920.8K |
| 13:31 | 3,140.68 | 3,140.68 | 3,135.44 | 3,135.44 | 16,234.1K |
| 13:32 | 3,136.60 | 3,138.55 | 3,136.49 | 3,136.95 | 5,015.9K |
| 13:33 | 3,136.41 | 3,138.12 | 3,136.33 | 3,137.02 | 3,877.0K |
| 13:34 | 3,137.14 | 3,137.64 | 3,136.33 | 3,137.34 | 4,971.6K |
| 13:35 | 3,136.93 | 3,137.24 | 3,135.47 | 3,135.89 | 23,276.8K |
| 13:36 | 3,136.95 | 3,137.69 | 3,134.27 | 3,135.63 | 13,678.8K |
| 13:37 | 3,135.88 | 3,137.00 | 3,135.52 | 3,135.73 | 3,272.3K |
| 13:38 | 3,135.43 | 3,137.87 | 3,135.30 | 3,136.07 | 9,582.9K |
| 13:39 | 3,137.71 | 3,137.71 | 3,136.04 | 3,136.08 | 7,943.6K |
| 13:40 | 3,136.24 | 3,137.32 | 3,134.73 | 3,137.26 | 9,612.7K |
| 13:41 | 3,137.27 | 3,137.31 | 3,135.08 | 3,135.50 | 3,737.1K |
| 13:42 | 3,136.54 | 3,138.03 | 3,134.81 | 3,135.82 | 5,876.8K |
| 13:43 | 3,136.94 | 3,136.94 | 3,135.11 | 3,136.54 | 4,001.7K |
| 13:44 | 3,136.93 | 3,136.93 | 3,134.70 | 3,135.87 | 2,764.9K |
| 13:45 | 3,136.00 | 3,136.00 | 3,130.11 | 3,130.61 | 13,954.6K |
| 13:46 | 3,131.69 | 3,132.55 | 3,130.68 | 3,132.01 | 5,468.5K |
| 13:47 | 3,131.19 | 3,131.19 | 3,128.66 | 3,128.88 | 4,749.9K |
| 13:48 | 3,128.49 | 3,131.10 | 3,128.49 | 3,130.71 | 5,238.1K |
| 13:49 | 3,130.89 | 3,133.82 | 3,130.89 | 3,131.65 | 12,347.5K |
| 13:50 | 3,131.86 | 3,132.57 | 3,130.88 | 3,131.16 | 3,683.7K |
| 13:51 | 3,131.46 | 3,132.00 | 3,129.68 | 3,131.02 | 3,158.7K |
| 13:52 | 3,131.05 | 3,131.05 | 3,129.18 | 3,129.18 | 4,291.9K |
| 13:53 | 3,129.86 | 3,129.86 | 3,126.80 | 3,128.47 | 5,452.2K |
| 13:54 | 3,128.19 | 3,128.57 | 3,127.66 | 3,128.17 | 2,867.5K |
| 13:55 | 3,128.40 | 3,129.26 | 3,127.44 | 3,128.26 | 3,711.8K |
| 13:56 | 3,127.81 | 3,128.80 | 3,124.25 | 3,126.42 | 11,588.8K |
| 13:57 | 3,125.40 | 3,125.49 | 3,124.32 | 3,125.49 | 3,234.5K |
| 13:58 | 3,124.10 | 3,127.08 | 3,123.78 | 3,125.70 | 4,802.8K |
| 13:59 | 3,126.45 | 3,127.21 | 3,124.90 | 3,126.10 | 3,396.2K |
| 14:00 | 3,125.36 | 3,126.82 | 3,125.29 | 3,126.05 | 7,662.4K |
| 14:01 | 3,126.18 | 3,126.50 | 3,125.02 | 3,125.19 | 5,413.7K |
| 14:02 | 3,125.33 | 3,125.91 | 3,124.12 | 3,124.64 | 11,303.4K |
| 14:03 | 3,124.70 | 3,125.20 | 3,123.98 | 3,124.62 | 18,567.1K |
| 14:04 | 3,124.57 | 3,126.01 | 3,123.50 | 3,125.40 | 14,028.8K |
| 14:05 | 3,125.57 | 3,126.38 | 3,124.98 | 3,126.17 | 5,519.9K |
| 14:06 | 3,127.85 | 3,127.85 | 3,125.48 | 3,127.27 | 18,235.8K |
| 14:07 | 3,126.83 | 3,128.83 | 3,126.83 | 3,126.99 | 5,159.5K |
| 14:08 | 3,127.88 | 3,128.79 | 3,126.35 | 3,127.03 | 3,427.6K |
| 14:09 | 3,127.05 | 3,127.97 | 3,125.66 | 3,127.36 | 9,988.8K |
| 14:10 | 3,126.35 | 3,127.23 | 3,125.01 | 3,125.86 | 2,964.9K |
| 14:11 | 3,126.14 | 3,126.14 | 3,123.14 | 3,123.14 | 17,629.0K |
| 14:12 | 3,121.67 | 3,124.01 | 3,121.21 | 3,121.21 | 12,189.6K |
| 14:13 | 3,122.48 | 3,122.48 | 3,120.22 | 3,120.81 | 5,713.2K |
| 14:14 | 3,121.31 | 3,123.25 | 3,120.76 | 3,120.76 | 5,771.1K |
| 14:15 | 3,121.22 | 3,122.55 | 3,120.87 | 3,122.50 | 6,563.9K |
| 14:16 | 3,123.79 | 3,125.40 | 3,122.68 | 3,124.50 | 6,974.8K |
| 14:17 | 3,123.54 | 3,124.94 | 3,123.04 | 3,123.04 | 3,185.1K |
| 14:18 | 3,123.15 | 3,123.56 | 3,121.54 | 3,121.54 | 2,618.1K |
| 14:19 | 3,121.81 | 3,123.05 | 3,121.81 | 3,122.73 | 8,056.7K |
| 14:20 | 3,122.20 | 3,124.43 | 3,122.13 | 3,122.68 | 3,348.2K |
| 14:21 | 3,122.96 | 3,123.72 | 3,121.62 | 3,122.99 | 3,784.0K |
| 14:22 | 3,122.61 | 3,124.08 | 3,121.35 | 3,123.45 | 4,953.2K |
| 14:23 | 3,123.60 | 3,123.84 | 3,121.02 | 3,122.59 | 5,578.2K |
| 14:24 | 3,122.58 | 3,124.58 | 3,122.04 | 3,122.41 | 7,968.0K |
| 14:25 | 3,122.99 | 3,122.99 | 3,121.05 | 3,122.08 | 2,745.6K |
| 14:26 | 3,121.86 | 3,122.70 | 3,118.80 | 3,118.80 | 7,249.0K |
| 14:27 | 3,119.65 | 3,120.55 | 3,118.62 | 3,119.94 | 5,187.0K |
| 14:28 | 3,120.26 | 3,120.26 | 3,115.75 | 3,115.75 | 15,806.8K |
| 14:29 | 3,116.57 | 3,120.87 | 3,116.57 | 3,120.87 | 7,357.8K |
| 14:30 | 3,119.06 | 3,122.02 | 3,119.00 | 3,119.54 | 4,689.9K |
| 14:31 | 3,121.86 | 3,121.86 | 3,119.81 | 3,120.54 | 2,537.0K |
| 14:32 | 3,120.37 | 3,121.19 | 3,117.94 | 3,117.94 | 7,876.6K |
| 14:33 | 3,117.43 | 3,117.65 | 3,115.83 | 3,115.83 | 11,116.7K |
| 14:34 | 3,116.44 | 3,117.56 | 3,115.50 | 3,115.79 | 7,201.0K |
| 14:35 | 3,115.60 | 3,116.89 | 3,113.44 | 3,113.44 | 15,963.9K |
| 14:36 | 3,114.82 | 3,115.11 | 3,112.73 | 3,115.08 | 7,831.4K |
| 14:37 | 3,114.74 | 3,115.15 | 3,112.84 | 3,112.84 | 5,975.4K |
| 14:38 | 3,113.13 | 3,114.14 | 3,110.61 | 3,112.24 | 12,438.4K |
| 14:39 | 3,110.63 | 3,113.65 | 3,110.63 | 3,112.31 | 16,895.4K |
| 14:40 | 3,111.72 | 3,116.42 | 3,111.72 | 3,116.42 | 11,959.7K |
| 14:41 | 3,114.94 | 3,116.94 | 3,114.23 | 3,116.21 | 3,836.2K |
| 14:42 | 3,116.92 | 3,117.98 | 3,115.61 | 3,117.98 | 17,776.8K |
| 14:43 | 3,118.47 | 3,119.65 | 3,116.06 | 3,118.22 | 13,914.0K |
| 14:44 | 3,117.91 | 3,119.83 | 3,116.78 | 3,119.83 | 7,862.0K |
| 14:45 | 3,117.96 | 3,118.37 | 3,115.67 | 3,115.72 | 8,517.0K |
| 14:46 | 3,116.73 | 3,117.32 | 3,114.24 | 3,115.89 | 4,815.9K |
| 14:47 | 3,115.20 | 3,117.58 | 3,115.01 | 3,115.25 | 4,767.8K |
| 14:48 | 3,115.66 | 3,118.37 | 3,114.89 | 3,118.37 | 6,735.4K |
| 14:49 | 3,117.25 | 3,118.53 | 3,115.79 | 3,118.36 | 3,732.3K |
| 14:50 | 3,118.57 | 3,119.80 | 3,117.53 | 3,118.61 | 4,455.4K |
| 14:51 | 3,118.28 | 3,118.28 | 3,115.68 | 3,115.96 | 3,897.3K |
| 14:52 | 3,115.63 | 3,117.18 | 3,114.78 | 3,115.96 | 2,889.4K |
| 14:53 | 3,116.91 | 3,116.91 | 3,115.08 | 3,116.08 | 4,066.7K |
| 14:54 | 3,114.98 | 3,116.84 | 3,114.98 | 3,116.58 | 5,937.4K |
| 14:55 | 3,116.65 | 3,119.22 | 3,116.61 | 3,117.64 | 8,074.4K |
| 14:56 | 3,119.29 | 3,119.77 | 3,116.00 | 3,116.00 | 3,470.2K |
| 14:57 | 3,117.34 | 3,118.76 | 3,117.12 | 3,117.79 | 7,124.0K |
| 14:58 | 3,117.72 | 3,119.17 | 3,117.72 | 3,118.91 | 7,407.9K |
| 14:59 | 3,118.85 | 3,121.38 | 3,118.71 | 3,120.51 | 3,572.3K |
| 15:00 | 3,120.43 | 3,123.52 | 3,120.43 | 3,123.52 | 14,729.8K |
| 15:01 | 3,122.36 | 3,125.24 | 3,122.11 | 3,124.26 | 4,552.0K |
| 15:02 | 3,124.56 | 3,124.56 | 3,122.82 | 3,122.82 | 9,131.2K |
| 15:03 | 3,123.89 | 3,124.34 | 3,121.52 | 3,123.95 | 3,520.5K |
| 15:04 | 3,124.25 | 3,124.70 | 3,122.66 | 3,124.70 | 10,639.2K |
| 15:05 | 3,124.61 | 3,125.97 | 3,124.23 | 3,124.73 | 8,574.4K |
| 15:06 | 3,124.41 | 3,125.68 | 3,123.58 | 3,125.68 | 9,460.7K |
| 15:07 | 3,125.51 | 3,126.79 | 3,124.30 | 3,126.26 | 7,080.9K |
| 15:08 | 3,125.46 | 3,126.45 | 3,123.25 | 3,123.25 | 8,622.6K |
| 15:09 | 3,124.48 | 3,125.97 | 3,123.76 | 3,123.76 | 7,817.5K |
| 15:10 | 3,123.81 | 3,125.73 | 3,123.55 | 3,125.73 | 8,248.3K |
| 15:11 | 3,125.34 | 3,126.02 | 3,124.54 | 3,125.46 | 6,543.3K |
| 15:12 | 3,125.67 | 3,125.71 | 3,124.12 | 3,124.33 | 2,777.2K |
| 15:13 | 3,124.06 | 3,125.83 | 3,124.06 | 3,125.46 | 3,544.4K |
| 15:14 | 3,126.43 | 3,126.43 | 3,122.72 | 3,124.66 | 10,743.4K |
| 15:15 | 3,122.95 | 3,126.04 | 3,122.95 | 3,124.96 | 4,528.9K |
| 15:16 | 3,124.95 | 3,125.34 | 3,123.60 | 3,124.04 | 8,406.9K |
| 15:17 | 3,124.47 | 3,125.91 | 3,124.47 | 3,124.98 | 5,525.6K |
| 15:18 | 3,124.29 | 3,125.52 | 3,124.29 | 3,125.45 | 9,976.1K |
| 15:19 | 3,126.23 | 3,126.23 | 3,123.26 | 3,125.29 | 5,091.1K |
| 15:20 | 3,125.21 | 3,125.92 | 3,124.04 | 3,125.92 | 5,227.1K |
| 15:21 | 3,125.45 | 3,125.70 | 3,123.40 | 3,125.04 | 5,299.4K |
| 15:22 | 3,123.91 | 3,125.92 | 3,123.59 | 3,125.92 | 4,526.3K |
| 15:23 | 3,125.02 | 3,126.09 | 3,125.02 | 3,125.29 | 6,139.1K |
| 15:24 | 3,125.23 | 3,127.42 | 3,124.73 | 3,126.76 | 12,092.8K |
| 15:25 | 3,126.49 | 3,126.49 | 3,123.67 | 3,125.48 | 7,866.3K |
| 15:26 | 3,125.37 | 3,126.81 | 3,125.08 | 3,126.21 | 9,942.5K |
| 15:27 | 3,124.74 | 3,126.83 | 3,124.04 | 3,125.93 | 4,437.4K |
| 15:28 | 3,125.70 | 3,125.79 | 3,123.21 | 3,123.66 | 6,166.2K |
| 15:29 | 3,124.73 | 3,125.10 | 3,123.25 | 3,125.10 | 4,985.2K |
| 15:30 | 3,124.96 | 3,125.81 | 3,123.40 | 3,124.37 | 6,765.5K |
| 15:31 | 3,125.12 | 3,125.92 | 3,123.67 | 3,124.03 | 8,890.7K |
| 15:32 | 3,124.78 | 3,126.02 | 3,124.29 | 3,125.01 | 5,197.6K |
| 15:33 | 3,124.45 | 3,124.86 | 3,123.01 | 3,124.52 | 11,725.7K |
| 15:34 | 3,124.75 | 3,125.59 | 3,123.18 | 3,125.06 | 6,129.9K |
| 15:35 | 3,124.39 | 3,125.82 | 3,124.11 | 3,124.58 | 5,908.9K |
| 15:36 | 3,123.98 | 3,127.15 | 3,123.77 | 3,127.15 | 15,365.1K |
| 15:37 | 3,125.72 | 3,126.49 | 3,124.39 | 3,124.39 | 5,338.8K |
| 15:38 | 3,124.52 | 3,127.17 | 3,124.52 | 3,125.67 | 5,589.6K |
| 15:39 | 3,124.69 | 3,126.21 | 3,124.25 | 3,126.08 | 8,178.7K |
| 15:40 | 3,126.01 | 3,127.09 | 3,124.50 | 3,126.38 | 7,519.3K |
| 15:41 | 3,126.22 | 3,127.09 | 3,126.04 | 3,126.92 | 9,511.5K |
| 15:42 | 3,127.55 | 3,127.88 | 3,125.23 | 3,126.62 | 8,330.2K |
| 15:43 | 3,128.53 | 3,128.53 | 3,126.13 | 3,126.25 | 7,021.4K |
| 15:44 | 3,126.05 | 3,128.06 | 3,126.05 | 3,127.58 | 8,642.6K |
| 15:45 | 3,128.21 | 3,128.99 | 3,126.65 | 3,126.65 | 10,613.9K |
| 15:46 | 3,127.47 | 3,129.64 | 3,127.15 | 3,128.07 | 5,209.7K |
| 15:47 | 3,128.28 | 3,129.64 | 3,127.39 | 3,129.12 | 9,341.8K |
| 15:48 | 3,130.47 | 3,131.89 | 3,129.53 | 3,130.08 | 12,087.0K |
| 15:49 | 3,131.17 | 3,131.65 | 3,130.32 | 3,130.75 | 6,156.5K |
| 15:50 | 3,132.26 | 3,132.98 | 3,129.56 | 3,131.00 | 16,530.6K |
| 15:51 | 3,130.99 | 3,132.36 | 3,129.26 | 3,129.26 | 22,073.5K |
| 15:52 | 3,129.36 | 3,131.19 | 3,128.77 | 3,128.77 | 5,527.0K |
| 15:53 | 3,130.88 | 3,131.17 | 3,129.76 | 3,130.30 | 6,873.7K |
| 15:54 | 3,130.83 | 3,131.23 | 3,128.27 | 3,130.82 | 5,817.8K |
| 15:55 | 3,129.44 | 3,129.84 | 3,127.82 | 3,127.82 | 4,979.8K |
| 15:56 | 3,129.34 | 3,129.75 | 3,127.74 | 3,129.65 | 9,050.8K |
| 15:57 | 3,128.20 | 3,131.12 | 3,128.20 | 3,129.93 | 8,551.9K |
| 15:58 | 3,129.06 | 3,131.77 | 3,129.06 | 3,131.77 | 11,194.2K |
| 15:59 | 3,131.80 | 3,133.47 | 3,130.32 | 3,133.32 | 192,866.0K |