3,411.86
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,096.34 | 3,116.94 | 3,096.34 | 3,116.94 | 190,090.2K |
| 09:31 | 3,115.31 | 3,118.65 | 3,112.53 | 3,118.65 | 85,124.6K |
| 09:32 | 3,121.80 | 3,123.02 | 3,116.21 | 3,117.58 | 64,575.0K |
| 09:33 | 3,117.37 | 3,125.12 | 3,117.37 | 3,124.79 | 47,075.3K |
| 09:34 | 3,124.59 | 3,128.52 | 3,123.21 | 3,123.81 | 56,221.2K |
| 09:35 | 3,124.36 | 3,124.36 | 3,117.37 | 3,117.37 | 65,442.7K |
| 09:36 | 3,118.26 | 3,123.25 | 3,118.26 | 3,121.83 | 51,702.3K |
| 09:37 | 3,121.87 | 3,124.33 | 3,120.68 | 3,122.85 | 27,747.6K |
| 09:38 | 3,122.12 | 3,122.79 | 3,118.49 | 3,118.49 | 41,768.9K |
| 09:39 | 3,118.02 | 3,120.02 | 3,116.03 | 3,118.11 | 47,893.7K |
| 09:40 | 3,119.16 | 3,119.16 | 3,109.77 | 3,109.77 | 25,625.9K |
| 09:41 | 3,109.68 | 3,110.84 | 3,108.55 | 3,109.93 | 26,868.4K |
| 09:42 | 3,110.67 | 3,111.87 | 3,109.20 | 3,110.62 | 22,010.9K |
| 09:43 | 3,110.09 | 3,110.09 | 3,106.40 | 3,108.19 | 29,599.9K |
| 09:44 | 3,107.34 | 3,108.46 | 3,106.18 | 3,108.46 | 29,131.4K |
| 09:45 | 3,107.79 | 3,107.79 | 3,101.57 | 3,103.06 | 32,238.3K |
| 09:46 | 3,102.78 | 3,104.91 | 3,102.10 | 3,104.75 | 28,270.5K |
| 09:47 | 3,103.54 | 3,103.84 | 3,100.89 | 3,103.25 | 28,241.4K |
| 09:48 | 3,103.02 | 3,104.75 | 3,101.09 | 3,101.40 | 28,896.4K |
| 09:49 | 3,101.51 | 3,106.38 | 3,101.50 | 3,105.79 | 20,389.0K |
| 09:50 | 3,105.59 | 3,106.79 | 3,104.60 | 3,104.60 | 25,713.3K |
| 09:51 | 3,105.97 | 3,105.97 | 3,098.18 | 3,098.21 | 17,131.9K |
| 09:52 | 3,097.01 | 3,097.01 | 3,093.95 | 3,095.57 | 30,335.7K |
| 09:53 | 3,095.43 | 3,096.53 | 3,094.30 | 3,094.48 | 14,189.1K |
| 09:54 | 3,095.37 | 3,096.44 | 3,093.61 | 3,095.89 | 8,036.7K |
| 09:55 | 3,094.89 | 3,097.63 | 3,094.89 | 3,097.63 | 13,100.3K |
| 09:56 | 3,098.84 | 3,100.60 | 3,097.49 | 3,098.33 | 22,881.3K |
| 09:57 | 3,097.73 | 3,100.52 | 3,097.73 | 3,100.52 | 20,527.1K |
| 09:58 | 3,100.72 | 3,101.99 | 3,100.03 | 3,100.70 | 23,030.1K |
| 09:59 | 3,099.93 | 3,103.14 | 3,099.93 | 3,102.66 | 12,588.9K |
| 10:00 | 3,101.78 | 3,103.81 | 3,100.70 | 3,103.32 | 13,285.3K |
| 10:01 | 3,102.97 | 3,107.51 | 3,102.97 | 3,105.97 | 17,976.8K |
| 10:02 | 3,105.81 | 3,109.78 | 3,105.81 | 3,109.47 | 17,680.7K |
| 10:03 | 3,108.97 | 3,109.45 | 3,103.48 | 3,103.48 | 18,395.1K |
| 10:04 | 3,103.20 | 3,103.20 | 3,099.69 | 3,102.55 | 19,637.7K |
| 10:05 | 3,101.69 | 3,102.23 | 3,099.16 | 3,099.26 | 12,332.2K |
| 10:06 | 3,098.00 | 3,102.48 | 3,098.00 | 3,102.48 | 12,439.2K |
| 10:07 | 3,101.73 | 3,101.73 | 3,099.52 | 3,099.82 | 21,300.4K |
| 10:08 | 3,098.94 | 3,100.29 | 3,095.40 | 3,095.79 | 13,542.5K |
| 10:09 | 3,095.68 | 3,095.77 | 3,093.42 | 3,094.12 | 15,021.8K |
| 10:10 | 3,093.23 | 3,095.70 | 3,093.23 | 3,094.92 | 8,858.4K |
| 10:11 | 3,094.82 | 3,094.97 | 3,092.88 | 3,093.99 | 8,701.7K |
| 10:12 | 3,094.85 | 3,095.03 | 3,092.94 | 3,093.90 | 12,948.4K |
| 10:13 | 3,095.73 | 3,097.89 | 3,094.19 | 3,096.23 | 16,531.2K |
| 10:14 | 3,098.65 | 3,100.05 | 3,098.63 | 3,100.02 | 11,276.8K |
| 10:15 | 3,099.91 | 3,099.91 | 3,095.88 | 3,096.47 | 12,358.1K |
| 10:16 | 3,095.18 | 3,098.00 | 3,094.95 | 3,094.95 | 8,552.9K |
| 10:17 | 3,095.78 | 3,096.56 | 3,094.48 | 3,096.56 | 8,042.9K |
| 10:18 | 3,096.75 | 3,100.52 | 3,096.75 | 3,100.27 | 12,443.4K |
| 10:19 | 3,100.50 | 3,101.16 | 3,100.07 | 3,100.07 | 5,176.6K |
| 10:20 | 3,099.28 | 3,099.56 | 3,097.13 | 3,098.64 | 9,498.9K |
| 10:21 | 3,095.85 | 3,099.44 | 3,095.85 | 3,098.26 | 7,466.2K |
| 10:22 | 3,099.52 | 3,100.34 | 3,097.91 | 3,098.47 | 5,434.2K |
| 10:23 | 3,098.10 | 3,100.32 | 3,098.10 | 3,100.29 | 8,798.6K |
| 10:24 | 3,099.96 | 3,104.25 | 3,099.96 | 3,103.76 | 6,743.1K |
| 10:25 | 3,104.22 | 3,104.22 | 3,100.80 | 3,101.41 | 6,657.0K |
| 10:26 | 3,101.00 | 3,101.54 | 3,099.00 | 3,100.30 | 9,616.2K |
| 10:27 | 3,100.27 | 3,100.27 | 3,097.89 | 3,099.91 | 10,445.6K |
| 10:28 | 3,099.50 | 3,100.79 | 3,099.43 | 3,099.66 | 7,599.8K |
| 10:29 | 3,099.27 | 3,102.40 | 3,099.27 | 3,101.95 | 7,217.7K |
| 10:30 | 3,102.17 | 3,103.12 | 3,101.45 | 3,102.68 | 9,012.3K |
| 10:31 | 3,101.86 | 3,106.05 | 3,100.24 | 3,104.80 | 23,317.1K |
| 10:32 | 3,106.30 | 3,108.81 | 3,105.29 | 3,108.13 | 11,342.3K |
| 10:33 | 3,107.44 | 3,112.79 | 3,107.44 | 3,111.92 | 27,659.8K |
| 10:34 | 3,113.24 | 3,114.30 | 3,111.96 | 3,114.30 | 13,683.1K |
| 10:35 | 3,113.19 | 3,115.32 | 3,113.19 | 3,115.05 | 9,477.3K |
| 10:36 | 3,113.53 | 3,116.00 | 3,113.53 | 3,115.61 | 9,228.9K |
| 10:37 | 3,115.54 | 3,116.88 | 3,115.44 | 3,116.88 | 19,278.6K |
| 10:38 | 3,115.89 | 3,116.68 | 3,114.04 | 3,115.89 | 18,981.4K |
| 10:39 | 3,114.60 | 3,118.18 | 3,114.60 | 3,117.11 | 12,331.6K |
| 10:40 | 3,115.10 | 3,119.64 | 3,115.10 | 3,119.55 | 12,742.4K |
| 10:41 | 3,118.91 | 3,120.74 | 3,116.87 | 3,117.73 | 11,999.3K |
| 10:42 | 3,117.91 | 3,118.41 | 3,115.92 | 3,117.24 | 4,727.1K |
| 10:43 | 3,116.90 | 3,118.68 | 3,116.15 | 3,117.47 | 5,653.5K |
| 10:44 | 3,117.25 | 3,120.56 | 3,117.25 | 3,118.12 | 4,424.9K |
| 10:45 | 3,116.65 | 3,118.16 | 3,115.43 | 3,117.50 | 7,176.8K |
| 10:46 | 3,117.81 | 3,121.43 | 3,116.75 | 3,121.11 | 9,929.5K |
| 10:47 | 3,120.32 | 3,121.14 | 3,117.10 | 3,117.15 | 10,275.8K |
| 10:48 | 3,118.51 | 3,118.51 | 3,114.41 | 3,115.96 | 10,931.5K |
| 10:49 | 3,116.80 | 3,116.80 | 3,113.82 | 3,115.34 | 5,851.7K |
| 10:50 | 3,114.81 | 3,115.49 | 3,113.41 | 3,114.71 | 6,688.8K |
| 10:51 | 3,115.77 | 3,117.33 | 3,114.30 | 3,117.33 | 9,693.9K |
| 10:52 | 3,116.98 | 3,120.28 | 3,116.45 | 3,119.03 | 22,063.0K |
| 10:53 | 3,119.49 | 3,122.82 | 3,118.54 | 3,120.69 | 13,441.5K |
| 10:54 | 3,122.14 | 3,122.84 | 3,120.14 | 3,121.20 | 3,825.4K |
| 10:55 | 3,119.95 | 3,121.76 | 3,119.95 | 3,120.25 | 13,204.8K |
| 10:56 | 3,121.09 | 3,121.95 | 3,119.12 | 3,119.84 | 4,887.0K |
| 10:57 | 3,120.01 | 3,120.32 | 3,117.92 | 3,118.84 | 12,969.6K |
| 10:58 | 3,118.08 | 3,118.80 | 3,115.30 | 3,116.23 | 13,079.2K |
| 10:59 | 3,116.28 | 3,120.04 | 3,115.50 | 3,120.04 | 9,305.7K |
| 11:00 | 3,118.67 | 3,118.83 | 3,114.43 | 3,114.43 | 4,734.9K |
| 11:01 | 3,115.25 | 3,116.07 | 3,113.68 | 3,115.41 | 9,297.1K |
| 11:02 | 3,115.54 | 3,118.73 | 3,115.54 | 3,118.73 | 5,759.2K |
| 11:03 | 3,119.43 | 3,120.08 | 3,118.19 | 3,119.27 | 11,076.6K |
| 11:04 | 3,119.52 | 3,121.03 | 3,118.96 | 3,121.03 | 18,746.2K |
| 11:05 | 3,121.82 | 3,123.69 | 3,121.34 | 3,123.39 | 26,275.8K |
| 11:06 | 3,122.41 | 3,123.36 | 3,121.87 | 3,122.79 | 10,310.6K |
| 11:07 | 3,122.23 | 3,123.75 | 3,121.79 | 3,122.58 | 6,320.4K |
| 11:08 | 3,122.32 | 3,123.70 | 3,121.29 | 3,121.82 | 6,783.9K |
| 11:09 | 3,122.13 | 3,123.15 | 3,120.69 | 3,122.52 | 6,896.4K |
| 11:10 | 3,121.75 | 3,121.75 | 3,119.93 | 3,120.43 | 4,408.0K |
| 11:11 | 3,120.84 | 3,120.84 | 3,116.42 | 3,117.90 | 17,573.2K |
| 11:12 | 3,117.24 | 3,118.56 | 3,116.02 | 3,116.02 | 4,198.5K |
| 11:13 | 3,115.09 | 3,117.62 | 3,115.09 | 3,116.21 | 4,993.8K |
| 11:14 | 3,113.88 | 3,115.66 | 3,113.02 | 3,113.02 | 11,927.5K |
| 11:15 | 3,112.82 | 3,113.04 | 3,110.09 | 3,111.68 | 12,162.9K |
| 11:16 | 3,110.59 | 3,111.78 | 3,109.56 | 3,110.93 | 6,960.0K |
| 11:17 | 3,109.64 | 3,111.78 | 3,108.81 | 3,108.94 | 9,297.6K |
| 11:18 | 3,108.01 | 3,110.11 | 3,108.01 | 3,108.75 | 4,685.5K |
| 11:19 | 3,108.57 | 3,109.04 | 3,107.52 | 3,108.31 | 4,191.4K |
| 11:20 | 3,107.47 | 3,107.47 | 3,104.45 | 3,105.18 | 17,507.8K |
| 11:21 | 3,105.60 | 3,106.24 | 3,103.32 | 3,103.32 | 8,997.8K |
| 11:22 | 3,103.20 | 3,104.54 | 3,101.87 | 3,103.01 | 9,255.5K |
| 11:23 | 3,104.38 | 3,107.29 | 3,103.29 | 3,107.29 | 15,562.5K |
| 11:24 | 3,106.90 | 3,108.16 | 3,105.30 | 3,107.09 | 9,120.6K |
| 11:25 | 3,107.20 | 3,108.11 | 3,105.75 | 3,107.40 | 3,291.7K |
| 11:26 | 3,107.14 | 3,107.92 | 3,105.46 | 3,107.03 | 9,042.8K |
| 11:27 | 3,108.46 | 3,109.52 | 3,107.23 | 3,107.77 | 4,733.5K |
| 11:28 | 3,107.30 | 3,109.36 | 3,107.30 | 3,108.83 | 7,727.6K |
| 11:29 | 3,109.38 | 3,109.65 | 3,107.47 | 3,109.25 | 8,842.5K |
| 11:30 | 3,109.14 | 3,109.84 | 3,106.86 | 3,107.84 | 8,493.6K |
| 11:31 | 3,107.79 | 3,109.34 | 3,107.21 | 3,107.82 | 5,635.6K |
| 11:32 | 3,107.82 | 3,108.34 | 3,106.43 | 3,106.65 | 2,589.8K |
| 11:33 | 3,107.35 | 3,107.64 | 3,106.20 | 3,106.20 | 7,063.1K |
| 11:34 | 3,106.71 | 3,107.25 | 3,105.25 | 3,105.43 | 2,744.2K |
| 11:35 | 3,106.05 | 3,106.93 | 3,104.33 | 3,106.93 | 4,091.5K |
| 11:36 | 3,107.74 | 3,108.13 | 3,106.55 | 3,106.55 | 2,499.4K |
| 11:37 | 3,106.69 | 3,108.54 | 3,105.53 | 3,108.49 | 5,923.4K |
| 11:38 | 3,108.58 | 3,109.57 | 3,108.07 | 3,109.34 | 5,152.3K |
| 11:39 | 3,108.61 | 3,110.57 | 3,108.18 | 3,110.54 | 2,948.6K |
| 11:40 | 3,110.34 | 3,110.34 | 3,108.40 | 3,109.62 | 5,363.3K |
| 11:41 | 3,110.54 | 3,110.77 | 3,108.11 | 3,108.76 | 6,213.3K |
| 11:42 | 3,108.23 | 3,109.50 | 3,108.23 | 3,108.46 | 2,629.0K |
| 11:43 | 3,109.07 | 3,109.65 | 3,107.30 | 3,108.05 | 3,870.2K |
| 11:44 | 3,107.98 | 3,108.32 | 3,105.97 | 3,107.08 | 8,847.5K |
| 11:45 | 3,106.63 | 3,106.93 | 3,105.62 | 3,106.82 | 1,803.6K |
| 11:46 | 3,105.73 | 3,106.96 | 3,105.32 | 3,106.78 | 2,600.6K |
| 11:47 | 3,106.47 | 3,106.87 | 3,105.41 | 3,105.52 | 1,487.2K |
| 11:48 | 3,105.48 | 3,106.84 | 3,104.80 | 3,106.52 | 7,100.9K |
| 11:49 | 3,106.04 | 3,106.04 | 3,104.67 | 3,105.70 | 1,953.3K |
| 11:50 | 3,106.07 | 3,106.60 | 3,105.00 | 3,106.10 | 7,039.5K |
| 11:51 | 3,106.14 | 3,107.19 | 3,104.54 | 3,107.19 | 1,828.4K |
| 11:52 | 3,106.13 | 3,106.82 | 3,104.83 | 3,105.85 | 3,240.0K |
| 11:53 | 3,105.46 | 3,106.99 | 3,104.84 | 3,106.99 | 2,292.5K |
| 11:54 | 3,106.89 | 3,107.51 | 3,106.53 | 3,106.88 | 1,993.2K |
| 11:55 | 3,105.55 | 3,106.14 | 3,105.04 | 3,106.14 | 1,537.2K |
| 11:56 | 3,106.52 | 3,107.08 | 3,105.47 | 3,105.47 | 2,748.2K |
| 11:57 | 3,105.60 | 3,106.63 | 3,105.42 | 3,105.42 | 4,087.7K |
| 11:58 | 3,104.58 | 3,106.33 | 3,104.58 | 3,105.75 | 1,707.5K |
| 11:59 | 3,106.69 | 3,107.80 | 3,105.39 | 3,106.40 | 3,858.1K |
| 12:00 | 3,107.14 | 3,107.14 | 3,107.14 | 3,107.14 | 72.9K |
| 13:00 | 3,102.87 | 3,105.63 | 3,102.87 | 3,104.91 | 37,726.5K |
| 13:01 | 3,104.02 | 3,104.36 | 3,103.29 | 3,103.84 | 8,141.8K |
| 13:02 | 3,103.61 | 3,105.25 | 3,101.70 | 3,102.24 | 7,361.2K |
| 13:03 | 3,101.46 | 3,101.46 | 3,098.39 | 3,098.43 | 11,226.2K |
| 13:04 | 3,098.50 | 3,099.00 | 3,097.94 | 3,098.16 | 8,345.4K |
| 13:05 | 3,097.71 | 3,098.36 | 3,093.60 | 3,098.36 | 29,387.5K |
| 13:06 | 3,096.90 | 3,098.09 | 3,095.50 | 3,095.50 | 9,453.2K |
| 13:07 | 3,095.22 | 3,095.97 | 3,094.64 | 3,095.66 | 6,816.5K |
| 13:08 | 3,094.90 | 3,097.68 | 3,094.90 | 3,096.20 | 8,403.3K |
| 13:09 | 3,096.71 | 3,099.30 | 3,096.18 | 3,098.40 | 7,076.7K |
| 13:10 | 3,098.63 | 3,100.78 | 3,098.30 | 3,100.78 | 11,466.3K |
| 13:11 | 3,099.95 | 3,102.12 | 3,099.76 | 3,100.77 | 7,232.9K |
| 13:12 | 3,100.96 | 3,104.94 | 3,100.95 | 3,104.94 | 12,370.2K |
| 13:13 | 3,103.22 | 3,103.83 | 3,101.54 | 3,101.82 | 9,816.0K |
| 13:14 | 3,102.66 | 3,104.07 | 3,101.32 | 3,104.07 | 8,527.5K |
| 13:15 | 3,103.93 | 3,107.08 | 3,103.93 | 3,106.02 | 16,460.4K |
| 13:16 | 3,106.18 | 3,108.75 | 3,106.18 | 3,108.21 | 20,201.8K |
| 13:17 | 3,107.72 | 3,111.65 | 3,107.72 | 3,109.28 | 14,534.9K |
| 13:18 | 3,109.19 | 3,110.38 | 3,108.22 | 3,108.70 | 12,223.7K |
| 13:19 | 3,107.19 | 3,110.58 | 3,106.24 | 3,110.58 | 11,137.4K |
| 13:20 | 3,109.72 | 3,110.19 | 3,108.05 | 3,109.83 | 5,103.9K |
| 13:21 | 3,109.19 | 3,112.89 | 3,108.82 | 3,110.65 | 5,017.0K |
| 13:22 | 3,111.83 | 3,113.29 | 3,111.83 | 3,112.39 | 13,186.4K |
| 13:23 | 3,111.46 | 3,112.48 | 3,110.19 | 3,112.48 | 4,931.1K |
| 13:24 | 3,112.97 | 3,113.63 | 3,112.04 | 3,113.41 | 9,470.5K |
| 13:25 | 3,113.63 | 3,114.57 | 3,112.76 | 3,113.85 | 14,655.7K |
| 13:26 | 3,113.42 | 3,113.42 | 3,111.15 | 3,111.15 | 15,134.7K |
| 13:27 | 3,111.97 | 3,113.63 | 3,110.70 | 3,113.44 | 5,820.4K |
| 13:28 | 3,113.21 | 3,114.67 | 3,112.18 | 3,112.18 | 8,622.2K |
| 13:29 | 3,111.70 | 3,112.58 | 3,110.52 | 3,112.56 | 8,481.2K |
| 13:30 | 3,113.09 | 3,113.09 | 3,110.91 | 3,111.59 | 24,135.8K |
| 13:31 | 3,110.39 | 3,112.98 | 3,109.14 | 3,109.14 | 6,794.5K |
| 13:32 | 3,108.74 | 3,110.05 | 3,108.04 | 3,109.23 | 10,161.2K |
| 13:33 | 3,107.13 | 3,109.61 | 3,106.98 | 3,107.06 | 7,106.8K |
| 13:34 | 3,107.70 | 3,108.48 | 3,106.13 | 3,106.64 | 6,664.3K |
| 13:35 | 3,107.65 | 3,108.56 | 3,105.81 | 3,107.82 | 5,557.0K |
| 13:36 | 3,108.05 | 3,110.80 | 3,107.03 | 3,107.94 | 8,119.0K |
| 13:37 | 3,106.24 | 3,107.56 | 3,105.44 | 3,106.41 | 10,137.8K |
| 13:38 | 3,106.43 | 3,106.67 | 3,105.10 | 3,105.37 | 5,616.4K |
| 13:39 | 3,104.69 | 3,106.91 | 3,104.37 | 3,105.95 | 9,248.4K |
| 13:40 | 3,105.77 | 3,106.40 | 3,103.13 | 3,105.05 | 5,213.0K |
| 13:41 | 3,104.46 | 3,106.26 | 3,102.92 | 3,103.96 | 8,813.9K |
| 13:42 | 3,103.65 | 3,105.05 | 3,103.02 | 3,103.35 | 5,299.7K |
| 13:43 | 3,104.06 | 3,105.03 | 3,102.03 | 3,104.95 | 9,840.8K |
| 13:44 | 3,106.25 | 3,107.81 | 3,105.59 | 3,107.81 | 15,616.8K |
| 13:45 | 3,108.74 | 3,108.74 | 3,106.31 | 3,106.31 | 8,263.5K |
| 13:46 | 3,106.70 | 3,107.29 | 3,105.43 | 3,106.08 | 7,782.7K |
| 13:47 | 3,106.36 | 3,106.91 | 3,104.76 | 3,105.12 | 4,128.2K |
| 13:48 | 3,106.39 | 3,107.81 | 3,105.23 | 3,107.81 | 16,439.4K |
| 13:49 | 3,107.69 | 3,107.69 | 3,104.91 | 3,106.58 | 4,990.6K |
| 13:50 | 3,107.51 | 3,108.53 | 3,106.50 | 3,108.52 | 5,273.9K |
| 13:51 | 3,108.69 | 3,109.58 | 3,107.53 | 3,108.97 | 3,198.2K |
| 13:52 | 3,109.11 | 3,109.61 | 3,107.96 | 3,109.01 | 5,684.8K |
| 13:53 | 3,108.35 | 3,109.27 | 3,106.89 | 3,109.27 | 10,117.0K |
| 13:54 | 3,109.76 | 3,110.58 | 3,109.58 | 3,110.58 | 2,270.3K |
| 13:55 | 3,108.87 | 3,114.68 | 3,108.87 | 3,113.21 | 17,435.5K |
| 13:56 | 3,112.14 | 3,115.00 | 3,112.13 | 3,112.31 | 10,274.0K |
| 13:57 | 3,113.28 | 3,114.38 | 3,112.82 | 3,113.00 | 5,413.9K |
| 13:58 | 3,112.51 | 3,115.51 | 3,112.11 | 3,114.67 | 8,553.4K |
| 13:59 | 3,115.33 | 3,117.09 | 3,114.51 | 3,114.51 | 18,492.6K |
| 14:00 | 3,114.04 | 3,115.62 | 3,114.04 | 3,115.62 | 7,951.0K |
| 14:01 | 3,115.17 | 3,116.53 | 3,114.81 | 3,116.45 | 3,754.6K |
| 14:02 | 3,116.31 | 3,116.57 | 3,113.52 | 3,114.14 | 5,361.9K |
| 14:03 | 3,113.75 | 3,115.13 | 3,112.88 | 3,115.13 | 3,999.1K |
| 14:04 | 3,114.39 | 3,115.82 | 3,113.53 | 3,113.53 | 5,963.1K |
| 14:05 | 3,114.89 | 3,117.17 | 3,114.51 | 3,116.67 | 9,685.6K |
| 14:06 | 3,117.58 | 3,119.40 | 3,117.07 | 3,118.91 | 14,007.1K |
| 14:07 | 3,119.07 | 3,119.07 | 3,116.20 | 3,116.45 | 6,331.5K |
| 14:08 | 3,116.86 | 3,118.51 | 3,116.86 | 3,118.51 | 3,204.4K |
| 14:09 | 3,118.41 | 3,119.28 | 3,117.88 | 3,119.00 | 4,502.0K |
| 14:10 | 3,118.62 | 3,119.39 | 3,117.66 | 3,118.97 | 5,615.8K |
| 14:11 | 3,119.10 | 3,119.81 | 3,117.80 | 3,119.43 | 3,955.0K |
| 14:12 | 3,119.67 | 3,119.67 | 3,118.41 | 3,118.66 | 5,392.1K |
| 14:13 | 3,119.29 | 3,119.76 | 3,118.08 | 3,118.72 | 6,015.7K |
| 14:14 | 3,119.03 | 3,120.71 | 3,118.82 | 3,120.06 | 9,756.5K |
| 14:15 | 3,121.09 | 3,122.66 | 3,120.60 | 3,122.65 | 12,182.8K |
| 14:16 | 3,122.11 | 3,122.63 | 3,120.32 | 3,121.64 | 11,973.7K |
| 14:17 | 3,122.51 | 3,122.51 | 3,118.72 | 3,119.06 | 7,825.2K |
| 14:18 | 3,118.92 | 3,120.24 | 3,117.98 | 3,120.24 | 4,805.6K |
| 14:19 | 3,120.04 | 3,120.60 | 3,118.07 | 3,119.53 | 9,699.3K |
| 14:20 | 3,121.09 | 3,121.09 | 3,117.80 | 3,117.80 | 11,458.3K |
| 14:21 | 3,119.49 | 3,119.50 | 3,118.52 | 3,118.97 | 3,987.8K |
| 14:22 | 3,118.54 | 3,120.79 | 3,118.37 | 3,119.94 | 8,452.3K |
| 14:23 | 3,119.61 | 3,119.75 | 3,118.33 | 3,118.44 | 9,251.0K |
| 14:24 | 3,118.88 | 3,120.00 | 3,118.40 | 3,119.95 | 6,205.7K |
| 14:25 | 3,120.75 | 3,120.81 | 3,118.42 | 3,119.99 | 5,550.9K |
| 14:26 | 3,119.83 | 3,119.83 | 3,118.03 | 3,119.68 | 6,565.5K |
| 14:27 | 3,118.81 | 3,120.81 | 3,118.50 | 3,119.35 | 7,311.2K |
| 14:28 | 3,119.67 | 3,120.62 | 3,119.67 | 3,120.07 | 14,313.2K |
| 14:29 | 3,120.62 | 3,123.40 | 3,120.12 | 3,123.40 | 7,294.2K |
| 14:30 | 3,123.39 | 3,123.39 | 3,120.12 | 3,121.05 | 4,719.1K |
| 14:31 | 3,120.43 | 3,122.98 | 3,119.67 | 3,122.98 | 11,136.7K |
| 14:32 | 3,122.47 | 3,123.04 | 3,120.88 | 3,122.13 | 6,262.5K |
| 14:33 | 3,122.41 | 3,122.41 | 3,119.65 | 3,120.62 | 5,484.7K |
| 14:34 | 3,120.11 | 3,121.27 | 3,119.90 | 3,121.27 | 4,152.1K |
| 14:35 | 3,121.15 | 3,121.30 | 3,119.69 | 3,121.30 | 5,957.7K |
| 14:36 | 3,121.22 | 3,123.30 | 3,120.04 | 3,123.30 | 4,572.1K |
| 14:37 | 3,121.49 | 3,121.90 | 3,120.11 | 3,121.05 | 4,881.6K |
| 14:38 | 3,119.93 | 3,121.52 | 3,119.45 | 3,120.23 | 9,795.3K |
| 14:39 | 3,120.83 | 3,124.74 | 3,120.83 | 3,124.74 | 18,986.7K |
| 14:40 | 3,125.21 | 3,125.21 | 3,122.73 | 3,123.18 | 4,562.2K |
| 14:41 | 3,123.65 | 3,125.42 | 3,123.17 | 3,124.73 | 4,793.6K |
| 14:42 | 3,124.77 | 3,125.64 | 3,123.98 | 3,125.19 | 6,591.9K |
| 14:43 | 3,124.63 | 3,126.14 | 3,124.34 | 3,125.58 | 3,568.6K |
| 14:44 | 3,125.76 | 3,125.76 | 3,123.69 | 3,124.18 | 5,192.9K |
| 14:45 | 3,124.11 | 3,125.36 | 3,123.82 | 3,124.42 | 3,177.3K |
| 14:46 | 3,125.24 | 3,126.54 | 3,125.24 | 3,126.02 | 23,509.4K |
| 14:47 | 3,125.88 | 3,128.30 | 3,124.84 | 3,128.30 | 5,576.9K |
| 14:48 | 3,128.61 | 3,128.61 | 3,126.46 | 3,128.29 | 10,847.8K |
| 14:49 | 3,128.42 | 3,129.27 | 3,127.02 | 3,129.18 | 4,817.4K |
| 14:50 | 3,127.94 | 3,128.57 | 3,125.88 | 3,125.88 | 10,581.6K |
| 14:51 | 3,126.73 | 3,128.48 | 3,125.82 | 3,125.86 | 6,579.0K |
| 14:52 | 3,126.48 | 3,126.68 | 3,124.87 | 3,126.68 | 6,467.6K |
| 14:53 | 3,127.00 | 3,128.81 | 3,126.37 | 3,128.81 | 6,923.6K |
| 14:54 | 3,128.28 | 3,129.47 | 3,127.62 | 3,127.99 | 8,161.4K |
| 14:55 | 3,128.30 | 3,128.88 | 3,127.12 | 3,127.85 | 3,662.6K |
| 14:56 | 3,128.26 | 3,128.80 | 3,126.79 | 3,128.10 | 4,537.4K |
| 14:57 | 3,127.83 | 3,128.54 | 3,126.93 | 3,128.30 | 6,771.4K |
| 14:58 | 3,127.59 | 3,130.09 | 3,127.14 | 3,129.35 | 5,949.9K |
| 14:59 | 3,129.81 | 3,130.49 | 3,128.45 | 3,130.49 | 9,473.4K |
| 15:00 | 3,129.83 | 3,130.42 | 3,128.18 | 3,129.83 | 5,271.8K |
| 15:01 | 3,129.74 | 3,130.21 | 3,128.54 | 3,129.73 | 9,324.3K |
| 15:02 | 3,129.52 | 3,129.52 | 3,128.15 | 3,129.11 | 4,670.3K |
| 15:03 | 3,129.37 | 3,129.78 | 3,128.32 | 3,129.68 | 11,570.5K |
| 15:04 | 3,130.12 | 3,130.45 | 3,127.77 | 3,128.32 | 5,382.8K |
| 15:05 | 3,128.59 | 3,128.60 | 3,126.64 | 3,128.51 | 5,194.3K |
| 15:06 | 3,128.12 | 3,128.12 | 3,125.82 | 3,127.06 | 3,183.2K |
| 15:07 | 3,126.94 | 3,129.01 | 3,126.94 | 3,129.01 | 2,869.6K |
| 15:08 | 3,128.82 | 3,129.71 | 3,127.62 | 3,128.06 | 3,855.7K |
| 15:09 | 3,127.95 | 3,130.99 | 3,127.95 | 3,130.99 | 11,034.6K |
| 15:10 | 3,130.36 | 3,131.47 | 3,129.57 | 3,131.01 | 5,805.7K |
| 15:11 | 3,132.05 | 3,132.99 | 3,130.41 | 3,132.36 | 12,926.6K |
| 15:12 | 3,133.34 | 3,133.34 | 3,130.60 | 3,131.49 | 9,753.4K |
| 15:13 | 3,131.99 | 3,131.99 | 3,129.79 | 3,131.71 | 3,947.1K |
| 15:14 | 3,131.44 | 3,132.52 | 3,130.15 | 3,130.98 | 6,852.3K |
| 15:15 | 3,131.27 | 3,131.34 | 3,128.84 | 3,131.34 | 9,034.9K |
| 15:16 | 3,131.17 | 3,132.73 | 3,130.62 | 3,132.00 | 7,504.6K |
| 15:17 | 3,132.22 | 3,133.00 | 3,131.16 | 3,132.35 | 7,678.9K |
| 15:18 | 3,132.85 | 3,133.30 | 3,131.09 | 3,133.21 | 4,199.8K |
| 15:19 | 3,132.76 | 3,133.42 | 3,131.27 | 3,132.92 | 3,752.2K |
| 15:20 | 3,132.98 | 3,133.32 | 3,131.10 | 3,131.10 | 5,359.7K |
| 15:21 | 3,131.61 | 3,131.61 | 3,128.32 | 3,129.66 | 15,553.2K |
| 15:22 | 3,130.01 | 3,131.57 | 3,129.66 | 3,131.57 | 4,742.7K |
| 15:23 | 3,130.54 | 3,131.27 | 3,129.60 | 3,131.02 | 2,986.8K |
| 15:24 | 3,129.01 | 3,131.11 | 3,128.42 | 3,128.42 | 3,412.5K |
| 15:25 | 3,130.28 | 3,130.51 | 3,128.48 | 3,129.24 | 4,835.0K |
| 15:26 | 3,130.35 | 3,131.35 | 3,129.10 | 3,130.03 | 4,574.7K |
| 15:27 | 3,130.54 | 3,130.82 | 3,128.27 | 3,130.82 | 5,709.4K |
| 15:28 | 3,130.29 | 3,130.75 | 3,128.82 | 3,130.03 | 5,735.0K |
| 15:29 | 3,129.68 | 3,129.79 | 3,127.32 | 3,128.56 | 5,346.5K |
| 15:30 | 3,128.29 | 3,128.29 | 3,126.86 | 3,127.79 | 8,466.5K |
| 15:31 | 3,127.83 | 3,128.42 | 3,126.48 | 3,126.91 | 9,882.4K |
| 15:32 | 3,127.62 | 3,127.62 | 3,125.62 | 3,126.65 | 6,425.1K |
| 15:33 | 3,125.50 | 3,125.92 | 3,123.80 | 3,125.48 | 10,112.8K |
| 15:34 | 3,125.26 | 3,125.32 | 3,123.16 | 3,124.93 | 7,866.6K |
| 15:35 | 3,124.25 | 3,125.30 | 3,123.67 | 3,125.12 | 5,118.7K |
| 15:36 | 3,123.39 | 3,124.65 | 3,122.50 | 3,122.50 | 12,295.6K |
| 15:37 | 3,122.94 | 3,124.74 | 3,121.74 | 3,124.74 | 13,014.2K |
| 15:38 | 3,124.41 | 3,125.68 | 3,123.95 | 3,125.16 | 10,166.2K |
| 15:39 | 3,124.01 | 3,125.77 | 3,124.01 | 3,125.66 | 9,371.9K |
| 15:40 | 3,124.94 | 3,126.42 | 3,123.96 | 3,123.96 | 7,011.5K |
| 15:41 | 3,124.57 | 3,126.10 | 3,123.92 | 3,126.10 | 10,018.4K |
| 15:42 | 3,124.60 | 3,126.22 | 3,124.16 | 3,125.18 | 10,306.2K |
| 15:43 | 3,125.37 | 3,126.77 | 3,123.16 | 3,125.27 | 6,803.2K |
| 15:44 | 3,125.91 | 3,126.94 | 3,124.54 | 3,125.74 | 10,846.4K |
| 15:45 | 3,125.90 | 3,128.23 | 3,124.87 | 3,128.23 | 7,639.1K |
| 15:46 | 3,126.71 | 3,129.10 | 3,126.62 | 3,126.96 | 7,083.3K |
| 15:47 | 3,126.69 | 3,129.03 | 3,126.69 | 3,128.57 | 8,292.0K |
| 15:48 | 3,128.53 | 3,129.63 | 3,126.92 | 3,126.92 | 6,563.2K |
| 15:49 | 3,126.69 | 3,128.88 | 3,126.67 | 3,128.88 | 7,098.3K |
| 15:50 | 3,128.92 | 3,129.02 | 3,126.07 | 3,127.42 | 10,001.9K |
| 15:51 | 3,126.74 | 3,127.35 | 3,124.73 | 3,127.35 | 7,500.5K |
| 15:52 | 3,125.73 | 3,128.32 | 3,125.57 | 3,126.07 | 8,371.6K |
| 15:53 | 3,125.57 | 3,127.13 | 3,124.03 | 3,125.92 | 9,740.4K |
| 15:54 | 3,127.18 | 3,127.85 | 3,126.25 | 3,126.87 | 10,297.6K |
| 15:55 | 3,124.82 | 3,127.09 | 3,124.47 | 3,125.62 | 7,828.6K |
| 15:56 | 3,125.30 | 3,127.59 | 3,125.30 | 3,126.20 | 11,982.2K |
| 15:57 | 3,126.20 | 3,128.66 | 3,126.20 | 3,127.28 | 19,299.1K |
| 15:58 | 3,124.48 | 3,128.38 | 3,124.48 | 3,128.38 | 13,395.0K |
| 15:59 | 3,127.65 | 3,128.13 | 3,124.38 | 3,126.79 | 121,105.3K |