CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,411.86
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,994.91 3,001.79 2,988.68 3,000.45 29,923.2K
09:31 3,000.05 3,004.11 2,999.24 3,003.32 9,396.2K
09:32 3,003.38 3,009.59 3,003.38 3,009.59 6,033.0K
09:33 3,009.73 3,012.58 3,009.34 3,012.58 11,564.4K
09:34 3,012.37 3,012.37 3,006.47 3,008.80 8,664.0K
09:35 3,007.91 3,008.52 3,006.51 3,007.34 5,809.6K
09:36 3,006.63 3,007.92 3,006.42 3,006.87 6,691.7K
09:37 3,006.62 3,006.62 3,003.03 3,004.64 5,457.1K
09:38 3,004.53 3,006.09 3,004.53 3,005.14 10,090.1K
09:39 3,004.07 3,007.14 3,004.07 3,006.82 13,008.6K
09:40 3,006.56 3,007.38 3,005.65 3,007.30 8,050.0K
09:41 3,007.37 3,007.37 3,002.67 3,002.67 10,297.4K
09:42 3,003.60 3,005.16 3,003.59 3,004.03 8,440.4K
09:43 3,004.79 3,010.53 3,004.79 3,010.53 10,832.2K
09:44 3,011.09 3,011.50 3,009.61 3,009.81 6,548.7K
09:45 3,009.62 3,009.62 3,005.83 3,005.83 4,150.6K
09:46 3,005.56 3,006.03 3,003.57 3,003.92 3,398.4K
09:47 3,003.98 3,004.34 3,002.09 3,002.09 4,036.5K
09:48 3,002.61 3,002.87 3,000.06 3,000.06 10,327.4K
09:49 2,999.21 3,001.81 2,999.21 2,999.98 3,917.6K
09:50 2,999.78 3,001.43 2,998.82 3,000.44 4,076.3K
09:51 3,000.12 3,002.53 2,999.56 3,002.17 2,181.4K
09:52 3,001.74 3,003.18 3,001.33 3,002.00 7,576.8K
09:53 3,002.17 3,002.37 3,001.08 3,001.72 2,494.3K
09:54 3,002.35 3,002.73 3,000.48 3,002.73 1,853.3K
09:55 3,002.07 3,003.89 3,000.69 3,003.89 4,118.1K
09:56 3,004.15 3,005.71 3,003.09 3,004.66 3,374.8K
09:57 3,004.41 3,005.32 3,001.70 3,002.76 7,997.5K
09:58 3,003.63 3,004.08 3,001.86 3,002.52 2,661.8K
09:59 3,003.16 3,003.47 3,001.85 3,002.18 6,566.1K
10:00 3,002.14 3,002.14 2,999.26 2,999.26 3,741.5K
10:01 2,998.81 3,000.26 2,998.81 2,999.77 1,939.0K
10:02 2,999.95 3,001.59 2,999.95 3,000.66 1,201.9K
10:03 2,999.91 3,002.96 2,999.91 3,002.70 15,004.9K
10:04 3,003.03 3,003.14 3,000.50 3,001.95 2,767.5K
10:05 3,000.34 3,000.69 2,998.84 2,999.63 6,561.5K
10:06 2,999.35 2,999.84 2,997.76 2,997.76 1,809.2K
10:07 2,997.92 2,999.59 2,996.82 2,999.59 9,663.7K
10:08 2,999.84 3,001.18 2,998.88 3,000.80 1,545.8K
10:09 3,001.08 3,001.10 2,998.98 3,000.21 1,267.3K
10:10 3,000.09 3,001.14 3,000.00 3,000.00 3,621.2K
10:11 3,001.34 3,001.58 3,000.13 3,000.44 1,755.9K
10:12 2,999.37 3,000.71 2,998.73 2,998.73 2,749.3K
10:13 2,999.19 2,999.55 2,997.93 2,998.73 6,765.9K
10:14 2,999.03 2,999.68 2,998.18 2,998.18 2,149.7K
10:15 2,998.29 2,998.29 2,996.69 2,996.96 4,568.8K
10:16 2,996.76 2,998.28 2,996.16 2,997.51 5,019.2K
10:17 2,997.87 2,999.11 2,997.76 2,998.52 3,186.1K
10:18 2,998.56 2,998.56 2,996.55 2,997.34 2,573.5K
10:19 2,996.84 2,997.29 2,995.90 2,997.29 5,305.0K
10:20 2,996.90 2,997.50 2,994.89 2,994.89 7,921.4K
10:21 2,994.72 2,994.99 2,993.42 2,994.27 5,799.1K
10:22 2,994.44 2,994.94 2,993.28 2,993.62 1,735.5K
10:23 2,993.36 2,993.36 2,990.70 2,992.33 3,932.2K
10:24 2,993.09 2,993.47 2,991.35 2,993.24 2,651.5K
10:25 2,993.08 2,993.36 2,991.63 2,993.36 1,479.6K
10:26 2,992.86 2,993.25 2,992.38 2,993.12 1,978.6K
10:27 2,992.92 2,993.57 2,991.94 2,993.57 4,917.1K
10:28 2,993.69 2,995.20 2,993.12 2,995.20 7,718.4K
10:29 2,995.49 2,995.99 2,994.40 2,995.16 3,015.3K
10:30 2,995.48 2,996.06 2,994.47 2,995.33 1,727.0K
10:31 2,995.76 2,996.29 2,995.08 2,995.28 1,369.6K
10:32 2,996.37 2,998.88 2,996.37 2,997.97 6,846.3K
10:33 2,998.77 3,000.11 2,998.09 2,999.69 5,267.8K
10:34 3,000.59 3,002.91 3,000.59 3,002.77 10,455.5K
10:35 3,001.93 3,005.50 3,001.93 3,003.79 12,461.3K
10:36 3,002.63 3,004.58 3,002.63 3,003.77 5,143.0K
10:37 3,004.01 3,005.64 3,003.64 3,005.64 6,248.1K
10:38 3,005.80 3,005.87 3,002.82 3,004.55 2,739.3K
10:39 3,006.11 3,006.23 3,005.30 3,006.05 3,171.8K
10:40 3,007.55 3,007.55 3,005.16 3,005.76 8,370.6K
10:41 3,005.56 3,006.08 3,004.97 3,004.97 5,256.3K
10:42 3,005.07 3,005.57 3,003.14 3,003.85 8,754.5K
10:43 3,003.48 3,004.18 3,001.26 3,001.26 2,916.1K
10:44 3,000.99 3,002.71 3,000.62 3,001.22 1,110.0K
10:45 3,001.35 3,001.81 3,001.28 3,001.58 5,517.8K
10:46 3,001.71 3,001.89 3,000.39 3,000.49 3,595.6K
10:47 2,999.52 3,001.57 2,999.52 3,000.11 8,611.7K
10:48 3,000.91 3,000.91 2,999.61 3,000.33 2,093.9K
10:49 3,000.00 3,001.80 2,999.93 3,000.59 6,043.3K
10:50 3,000.60 3,001.29 3,000.10 3,000.69 4,218.4K
10:51 3,001.25 3,004.04 3,001.11 3,003.74 5,471.8K
10:52 3,004.17 3,004.18 3,002.81 3,003.69 1,560.1K
10:53 3,002.56 3,005.15 3,002.56 3,004.74 8,242.6K
10:54 3,005.88 3,006.81 3,005.50 3,006.21 8,229.4K
10:55 3,006.39 3,007.18 3,006.11 3,006.21 4,115.9K
10:56 3,005.95 3,007.36 3,005.14 3,005.14 1,841.4K
10:57 3,006.33 3,009.35 3,005.09 3,008.88 9,474.8K
10:58 3,008.89 3,010.23 3,008.89 3,010.12 9,063.3K
10:59 3,010.99 3,013.77 3,010.16 3,013.77 15,646.2K
11:00 3,013.65 3,015.31 3,012.96 3,013.88 9,212.3K
11:01 3,013.49 3,014.22 3,011.87 3,012.03 2,182.7K
11:02 3,012.76 3,013.33 3,010.81 3,010.81 7,219.9K
11:03 3,010.38 3,010.38 3,008.39 3,008.50 5,193.2K
11:04 3,007.57 3,009.01 3,007.24 3,007.83 3,149.6K
11:05 3,008.05 3,008.05 3,005.27 3,007.99 2,608.7K
11:06 3,008.31 3,008.31 3,005.15 3,005.63 2,379.4K
11:07 3,005.58 3,005.90 3,003.92 3,004.88 2,452.6K
11:08 3,004.34 3,005.01 3,002.81 3,003.17 2,731.5K
11:09 3,002.76 3,004.00 3,002.10 3,003.50 1,478.2K
11:10 3,003.54 3,004.13 3,003.00 3,003.51 2,144.7K
11:11 3,003.81 3,005.26 3,003.78 3,004.13 1,995.3K
11:12 3,002.88 3,005.00 3,002.88 3,004.35 4,841.8K
11:13 3,003.34 3,005.41 3,003.32 3,003.96 4,905.8K
11:14 3,005.01 3,005.81 3,002.85 3,003.98 6,305.5K
11:15 3,004.24 3,004.95 3,003.08 3,004.95 2,346.1K
11:16 3,004.63 3,005.27 3,003.06 3,003.68 2,016.9K
11:17 3,003.71 3,005.25 3,003.71 3,004.35 1,259.5K
11:18 3,005.26 3,005.26 3,003.21 3,003.21 7,585.9K
11:19 3,003.58 3,004.18 3,002.40 3,002.82 1,855.1K
11:20 3,003.02 3,003.70 3,002.61 3,003.42 1,996.8K
11:21 3,003.52 3,003.52 2,999.94 3,001.53 5,748.2K
11:22 3,000.40 3,002.00 3,000.25 3,001.51 1,555.0K
11:23 3,001.12 3,002.04 2,999.37 2,999.81 1,355.3K
11:24 2,998.79 3,000.35 2,997.46 2,997.54 9,688.8K
11:25 2,998.06 2,998.65 2,997.08 2,997.08 1,537.3K
11:26 2,997.18 2,998.15 2,996.84 2,998.15 2,359.9K
11:27 2,997.59 2,998.39 2,997.24 2,998.36 1,878.2K
11:28 2,997.27 2,999.29 2,997.27 2,999.17 4,029.0K
11:29 2,999.72 3,000.11 2,997.82 2,999.57 2,293.1K
11:30 3,000.05 3,000.05 2,997.46 2,998.34 1,641.9K
11:31 2,999.63 2,999.63 2,997.68 2,998.41 2,883.1K
11:32 2,998.34 2,999.73 2,996.62 2,998.65 1,507.9K
11:33 2,997.92 3,000.41 2,997.45 2,998.68 1,527.7K
11:34 2,998.66 3,000.65 2,998.66 3,000.19 3,628.6K
11:35 2,999.35 3,000.14 2,998.71 2,999.74 1,396.8K
11:36 2,999.24 3,000.34 2,998.69 3,000.03 1,270.0K
11:37 3,000.04 3,000.96 2,998.98 2,999.47 1,224.4K
11:38 2,999.35 2,999.49 2,998.02 2,998.02 2,673.0K
11:39 2,998.63 3,000.44 2,998.45 2,999.99 931.9K
11:40 3,000.21 3,000.21 2,997.80 2,999.80 948.2K
11:41 2,999.19 2,999.80 2,997.76 2,999.12 838.5K
11:42 2,998.81 3,000.01 2,998.35 2,998.44 1,566.0K
11:43 2,999.03 2,999.36 2,997.87 2,998.55 1,633.8K
11:44 2,998.05 2,999.36 2,996.78 2,998.70 1,228.7K
11:45 2,998.07 2,999.71 2,998.07 2,999.71 1,093.4K
11:46 2,999.24 2,999.61 2,998.11 2,999.37 1,208.8K
11:47 2,998.44 2,999.49 2,998.44 2,999.36 1,316.0K
11:48 2,999.49 2,999.97 2,998.77 2,999.33 1,333.7K
11:49 2,998.34 2,999.00 2,998.20 2,998.78 1,102.9K
11:50 2,998.57 3,000.20 2,997.70 2,999.50 926.3K
11:51 2,999.29 2,999.55 2,998.40 2,999.08 1,038.1K
11:52 2,997.80 2,999.46 2,997.29 2,998.75 1,269.4K
11:53 2,999.09 2,999.36 2,997.69 2,997.69 1,019.8K
11:54 2,998.17 2,998.95 2,997.59 2,997.98 2,085.3K
11:55 2,998.08 2,998.88 2,997.03 2,997.34 939.9K
11:56 2,998.38 2,999.40 2,996.72 2,996.72 883.2K
11:57 2,997.97 2,998.78 2,996.93 2,997.77 1,026.6K
11:58 2,997.50 2,998.77 2,996.44 2,997.48 1,558.7K
11:59 2,997.30 2,998.35 2,996.18 2,996.84 1,920.4K
12:00 2,997.81 2,997.81 2,997.81 2,997.81 25.0K
13:00 2,997.54 2,997.59 2,995.78 2,995.94 15,725.4K
13:01 2,996.38 2,996.38 2,994.86 2,995.85 5,454.3K
13:02 2,996.47 2,996.56 2,994.41 2,995.15 2,712.0K
13:03 2,994.70 2,995.56 2,993.91 2,995.56 1,666.0K
13:04 2,995.38 2,996.78 2,995.38 2,996.29 1,591.7K
13:05 2,995.47 2,997.37 2,995.44 2,997.37 2,517.9K
13:06 2,996.53 2,997.29 2,995.81 2,997.29 2,446.4K
13:07 2,997.17 2,998.63 2,997.12 2,998.63 5,440.2K
13:08 2,997.61 2,998.70 2,996.05 2,996.05 2,641.0K
13:09 2,995.97 2,998.31 2,995.97 2,998.25 2,635.4K
13:10 2,998.25 2,998.61 2,996.89 2,997.25 4,017.1K
13:11 2,996.55 2,998.17 2,996.55 2,997.09 2,527.5K
13:12 2,997.57 2,998.87 2,997.57 2,998.55 3,053.5K
13:13 2,998.25 2,999.42 2,997.46 2,997.47 16,435.4K
13:14 2,996.94 2,999.05 2,996.88 2,999.05 4,474.4K
13:15 2,996.83 2,998.87 2,996.82 2,998.47 1,323.7K
13:16 2,998.37 2,998.87 2,996.85 2,998.24 2,123.6K
13:17 2,998.18 2,998.18 2,997.00 2,997.96 1,628.1K
13:18 2,997.62 2,998.61 2,997.37 2,997.89 1,468.8K
13:19 2,997.70 2,998.54 2,996.50 2,996.50 2,948.6K
13:20 2,996.71 2,998.51 2,996.71 2,997.63 1,545.4K
13:21 2,996.96 2,997.91 2,996.48 2,996.48 1,952.4K
13:22 2,996.53 2,998.14 2,995.96 2,997.78 2,909.7K
13:23 2,997.79 2,997.79 2,995.50 2,996.44 1,781.9K
13:24 2,996.52 2,998.06 2,996.40 2,996.40 6,843.0K
13:25 2,996.44 2,997.64 2,996.44 2,996.58 2,432.6K
13:26 2,997.00 2,998.60 2,995.83 2,998.60 6,081.2K
13:27 2,998.56 2,999.16 2,998.18 2,998.30 1,798.4K
13:28 2,998.57 2,999.13 2,997.86 2,998.02 1,834.9K
13:29 2,997.49 2,998.29 2,996.46 2,996.46 5,986.1K
13:30 2,996.92 2,998.26 2,996.92 2,997.10 7,150.0K
13:31 2,995.27 2,996.16 2,995.01 2,995.46 3,624.1K
13:32 2,994.87 2,995.97 2,994.41 2,995.02 4,189.4K
13:33 2,995.16 2,995.86 2,993.80 2,994.68 5,743.1K
13:34 2,994.69 2,995.29 2,994.12 2,994.12 1,775.9K
13:35 2,993.45 2,994.85 2,993.39 2,993.54 2,320.6K
13:36 2,993.62 2,994.18 2,992.25 2,992.72 4,245.3K
13:37 2,993.71 2,995.07 2,992.98 2,993.98 2,227.7K
13:38 2,994.31 2,994.38 2,993.00 2,994.09 2,660.9K
13:39 2,993.83 2,994.14 2,992.02 2,993.19 4,999.4K
13:40 2,992.44 2,993.36 2,992.10 2,992.42 4,041.3K
13:41 2,994.00 2,995.19 2,992.69 2,993.11 6,625.1K
13:42 2,993.15 2,994.72 2,993.15 2,994.65 2,538.4K
13:43 2,994.40 2,995.52 2,992.84 2,995.52 5,455.2K
13:44 2,994.91 2,995.87 2,993.59 2,994.69 1,836.6K
13:45 2,994.43 2,996.40 2,994.32 2,996.40 3,806.9K
13:46 2,994.32 2,996.23 2,994.32 2,995.28 9,696.6K
13:47 2,994.49 2,995.59 2,993.62 2,994.11 3,863.6K
13:48 2,993.57 2,995.32 2,993.57 2,995.11 1,946.8K
13:49 2,995.25 2,996.12 2,994.15 2,994.34 1,641.1K
13:50 2,994.66 2,995.81 2,993.73 2,994.64 2,196.9K
13:51 2,995.68 2,996.63 2,994.23 2,996.63 2,043.9K
13:52 2,996.18 2,996.72 2,994.91 2,996.72 13,014.8K
13:53 2,996.28 2,997.12 2,994.84 2,996.21 2,247.7K
13:54 2,996.06 2,997.57 2,994.93 2,997.54 5,135.3K
13:55 2,995.75 2,998.10 2,995.75 2,996.13 1,688.4K
13:56 2,996.61 2,998.25 2,996.35 2,996.35 22,313.2K
13:57 2,997.62 2,997.82 2,996.47 2,996.47 4,223.9K
13:58 2,996.78 2,997.49 2,996.50 2,996.50 3,171.3K
13:59 2,996.82 2,997.13 2,995.77 2,997.02 2,137.5K
14:00 2,996.06 2,998.64 2,996.06 2,997.47 3,893.6K
14:01 2,997.69 2,998.36 2,996.69 2,997.82 2,912.7K
14:02 2,997.90 2,998.47 2,997.77 2,998.32 2,810.3K
14:03 2,998.07 2,999.29 2,997.58 2,998.25 4,853.9K
14:04 2,998.54 2,998.69 2,997.20 2,997.20 5,196.1K
14:05 2,996.60 2,996.80 2,994.81 2,994.81 4,081.6K
14:06 2,995.35 2,995.93 2,994.84 2,995.84 4,612.5K
14:07 2,995.10 2,996.27 2,995.08 2,995.53 5,648.2K
14:08 2,994.88 2,994.88 2,992.92 2,994.74 8,039.9K
14:09 2,994.51 2,994.51 2,992.60 2,993.75 12,870.6K
14:10 2,994.29 2,995.25 2,993.24 2,995.23 8,362.7K
14:11 2,995.26 2,995.63 2,994.58 2,995.02 2,772.6K
14:12 2,995.35 2,995.35 2,993.61 2,994.51 6,288.2K
14:13 2,994.93 2,994.93 2,992.59 2,993.36 2,348.0K
14:14 2,993.41 2,995.52 2,992.78 2,993.94 2,769.4K
14:15 2,993.74 2,995.42 2,993.36 2,994.29 2,638.3K
14:16 2,993.65 2,996.19 2,993.65 2,994.82 2,231.6K
14:17 2,995.00 2,995.65 2,994.33 2,994.33 3,380.1K
14:18 2,995.07 2,995.39 2,993.72 2,993.72 2,158.9K
14:19 2,994.65 2,995.18 2,993.76 2,994.40 2,370.5K
14:20 2,995.17 2,995.34 2,992.69 2,994.34 3,342.7K
14:21 2,993.54 2,995.35 2,993.54 2,994.71 1,521.8K
14:22 2,993.64 2,994.94 2,993.06 2,993.49 2,630.1K
14:23 2,993.71 2,994.86 2,993.10 2,993.61 5,791.8K
14:24 2,994.14 2,995.12 2,993.53 2,994.80 3,168.9K
14:25 2,994.36 2,995.52 2,993.90 2,993.90 3,208.6K
14:26 2,994.34 2,995.78 2,994.34 2,994.80 2,907.4K
14:27 2,994.15 2,996.30 2,994.15 2,995.87 1,762.9K
14:28 2,995.19 2,996.49 2,994.64 2,996.32 2,280.8K
14:29 2,996.89 2,996.89 2,994.45 2,994.86 2,277.6K
14:30 2,995.60 2,997.51 2,995.50 2,996.51 2,644.7K
14:31 2,996.68 2,997.15 2,995.19 2,996.39 1,625.2K
14:32 2,996.41 2,999.26 2,996.41 2,998.64 10,124.2K
14:33 2,999.13 2,999.96 2,998.39 2,999.27 2,945.4K
14:34 2,998.85 3,000.22 2,997.58 3,000.22 4,246.8K
14:35 2,999.91 3,002.37 2,999.23 3,000.72 10,263.5K
14:36 3,000.75 3,001.81 3,000.28 3,000.65 5,049.3K
14:37 3,001.13 3,001.68 2,999.74 3,001.68 3,123.4K
14:38 3,001.12 3,001.87 2,999.30 3,000.74 4,233.7K
14:39 3,001.54 3,001.63 2,999.91 3,000.10 2,490.4K
14:40 3,000.34 3,001.31 2,999.54 2,999.87 4,235.6K
14:41 3,000.60 3,000.83 2,999.02 2,999.02 3,222.9K
14:42 2,998.94 3,000.78 2,997.52 3,000.59 2,418.4K
14:43 2,999.76 3,001.02 2,998.46 2,999.27 3,213.3K
14:44 3,000.10 3,000.48 2,998.62 2,999.91 2,547.3K
14:45 2,998.43 2,999.49 2,997.67 2,999.29 3,206.2K
14:46 3,000.03 3,000.03 2,998.38 2,998.64 2,813.3K
14:47 2,999.69 3,000.62 2,998.92 2,998.92 2,640.8K
14:48 2,999.12 3,000.82 2,999.04 3,000.82 5,176.4K
14:49 3,000.47 3,001.94 2,999.41 3,001.41 2,026.7K
14:50 3,000.41 3,001.70 3,000.41 3,001.29 2,147.9K
14:51 3,001.07 3,001.42 2,999.67 3,001.12 7,140.1K
14:52 3,000.80 3,002.42 3,000.48 3,001.47 3,053.0K
14:53 3,001.14 3,002.86 3,000.69 3,000.85 3,057.7K
14:54 3,000.33 3,002.94 3,000.33 3,001.55 2,074.9K
14:55 3,000.92 3,003.08 3,000.92 3,002.01 3,897.4K
14:56 3,001.07 3,003.34 3,001.07 3,002.54 2,463.6K
14:57 3,003.30 3,003.66 3,001.61 3,002.74 4,081.1K
14:58 3,001.69 3,003.59 3,001.69 3,003.59 3,043.1K
14:59 3,003.92 3,003.92 3,001.58 3,002.63 1,707.8K
15:00 3,002.95 3,003.73 3,001.40 3,002.47 4,698.0K
15:01 3,002.41 3,004.95 3,001.73 3,004.20 1,785.0K
15:02 3,003.84 3,005.71 3,003.84 3,005.02 27,615.2K
15:03 3,005.28 3,005.76 3,003.66 3,004.56 3,773.9K
15:04 3,004.38 3,005.27 3,003.64 3,005.27 2,345.8K
15:05 3,004.07 3,006.73 3,003.62 3,004.74 5,704.3K
15:06 3,004.86 3,006.22 3,004.34 3,006.12 2,321.4K
15:07 3,007.15 3,007.15 3,004.76 3,005.55 7,252.9K
15:08 3,003.96 3,005.93 3,002.95 3,003.48 4,594.1K
15:09 3,005.63 3,006.90 3,004.57 3,006.20 1,913.3K
15:10 3,005.23 3,006.90 3,004.85 3,005.22 1,584.4K
15:11 3,005.32 3,005.32 3,003.11 3,003.11 1,811.0K
15:12 3,005.53 3,005.53 3,002.93 3,005.10 2,568.6K
15:13 3,004.79 3,006.96 3,004.79 3,005.70 8,117.9K
15:14 3,005.88 3,006.84 3,003.57 3,004.44 7,595.9K
15:15 3,005.37 3,006.99 3,004.29 3,005.08 1,566.5K
15:16 3,006.56 3,008.01 3,005.74 3,007.58 4,952.8K
15:17 3,008.29 3,008.59 3,006.48 3,007.95 3,686.0K
15:18 3,007.70 3,007.94 3,006.49 3,007.66 4,521.7K
15:19 3,007.93 3,008.08 3,005.90 3,007.72 2,699.9K
15:20 3,008.01 3,008.29 3,006.32 3,007.42 2,244.3K
15:21 3,007.39 3,008.77 3,007.12 3,007.67 2,480.7K
15:22 3,007.91 3,008.90 3,006.52 3,007.62 2,368.1K
15:23 3,008.37 3,008.37 3,007.33 3,008.15 1,820.3K
15:24 3,009.31 3,009.31 3,006.09 3,008.18 2,241.3K
15:25 3,007.95 3,008.99 3,006.99 3,006.99 3,383.9K
15:26 3,009.11 3,009.11 3,004.93 3,004.93 8,463.7K
15:27 3,007.49 3,007.49 3,004.84 3,007.27 5,663.9K
15:28 3,006.61 3,006.61 3,004.64 3,006.45 2,557.5K
15:29 3,005.79 3,007.08 3,003.54 3,006.42 4,879.1K
15:30 3,005.77 3,007.54 3,005.77 3,007.30 6,343.4K
15:31 3,007.24 3,008.33 3,006.14 3,008.33 3,839.9K
15:32 3,007.94 3,009.71 3,007.00 3,008.78 8,524.1K
15:33 3,008.98 3,009.50 3,007.45 3,008.35 4,317.1K
15:34 3,008.42 3,008.88 3,007.03 3,008.11 2,556.5K
15:35 3,008.01 3,008.01 3,004.34 3,006.97 14,087.5K
15:36 3,006.66 3,008.58 3,006.08 3,006.37 4,501.2K
15:37 3,006.19 3,008.10 3,005.70 3,006.53 3,228.3K
15:38 3,007.69 3,008.60 3,005.78 3,008.60 3,369.7K
15:39 3,007.72 3,008.31 3,006.38 3,007.70 8,144.2K
15:40 3,007.26 3,008.69 3,007.10 3,008.04 7,027.4K
15:41 3,008.36 3,008.46 3,006.96 3,008.30 14,007.1K
15:42 3,007.41 3,008.75 3,006.41 3,006.41 6,217.6K
15:43 3,008.10 3,008.76 3,007.33 3,008.76 5,625.5K
15:44 3,007.47 3,009.02 3,006.13 3,008.74 3,980.5K
15:45 3,006.76 3,008.65 3,006.53 3,008.57 4,643.5K
15:46 3,008.41 3,009.59 3,007.14 3,007.14 5,253.8K
15:47 3,009.41 3,010.76 3,008.61 3,010.12 12,138.6K
15:48 3,009.44 3,010.96 3,009.29 3,009.29 8,098.3K
15:49 3,010.54 3,011.58 3,010.31 3,011.33 11,841.8K
15:50 3,011.21 3,011.21 3,008.41 3,009.61 6,901.8K
15:51 3,010.81 3,012.33 3,009.61 3,011.22 4,430.3K
15:52 3,011.46 3,011.46 3,010.26 3,010.26 30,374.3K
15:53 3,008.84 3,011.45 3,008.84 3,010.95 7,053.5K
15:54 3,010.03 3,010.96 3,009.34 3,009.34 6,172.1K
15:55 3,009.21 3,011.47 3,008.99 3,010.22 12,718.1K
15:56 3,008.51 3,010.52 3,008.05 3,008.87 15,608.0K
15:57 3,009.86 3,011.15 3,008.79 3,011.15 11,096.1K
15:58 3,010.85 3,012.43 3,009.54 3,010.87 7,391.9K
15:59 3,011.81 3,014.80 3,009.87 3,014.80 147,296.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar