CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,396.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,945.04 2,945.72 2,944.15 2,944.21 44,472.5K
09:31 2,945.16 2,945.71 2,936.88 2,936.88 27,334.3K
09:32 2,937.93 2,938.50 2,936.75 2,938.50 7,435.8K
09:33 2,939.21 2,939.54 2,935.95 2,938.06 8,043.9K
09:34 2,937.02 2,938.04 2,936.11 2,936.18 4,958.1K
09:35 2,934.63 2,942.99 2,934.63 2,942.87 19,868.6K
09:36 2,943.05 2,947.84 2,943.05 2,947.31 11,898.1K
09:37 2,948.55 2,950.02 2,948.45 2,949.74 13,259.7K
09:38 2,948.86 2,951.28 2,948.17 2,948.89 6,638.9K
09:39 2,947.91 2,950.79 2,947.91 2,950.62 12,689.8K
09:40 2,946.76 2,948.64 2,946.76 2,947.87 6,453.1K
09:41 2,948.62 2,950.91 2,948.62 2,950.89 12,811.8K
09:42 2,949.23 2,949.79 2,946.59 2,948.09 13,305.9K
09:43 2,947.16 2,949.13 2,947.16 2,949.13 5,821.5K
09:44 2,949.54 2,949.54 2,946.84 2,947.72 53,862.6K
09:45 2,945.19 2,947.53 2,945.19 2,946.72 5,648.5K
09:46 2,946.30 2,947.90 2,946.02 2,946.03 15,160.1K
09:47 2,945.77 2,946.86 2,945.04 2,945.04 8,268.1K
09:48 2,944.69 2,947.22 2,944.64 2,947.22 3,873.7K
09:49 2,947.10 2,948.24 2,945.71 2,947.74 2,599.6K
09:50 2,946.61 2,948.84 2,946.61 2,948.51 10,075.9K
09:51 2,948.92 2,949.34 2,947.99 2,948.66 8,084.0K
09:52 2,948.49 2,949.27 2,947.90 2,948.63 10,942.7K
09:53 2,949.09 2,949.09 2,946.74 2,948.46 7,621.8K
09:54 2,948.59 2,948.71 2,947.46 2,948.39 3,838.6K
09:55 2,946.26 2,952.31 2,946.26 2,952.31 13,803.6K
09:56 2,952.41 2,953.50 2,951.46 2,951.46 9,853.4K
09:57 2,953.07 2,953.89 2,951.37 2,953.31 6,103.7K
09:58 2,951.80 2,955.83 2,950.95 2,955.08 18,155.3K
09:59 2,956.25 2,957.80 2,954.82 2,954.82 20,199.5K
10:00 2,955.73 2,957.80 2,955.73 2,956.38 3,651.9K
10:01 2,956.23 2,958.19 2,956.23 2,957.46 16,544.5K
10:02 2,957.94 2,959.37 2,957.00 2,959.37 8,680.8K
10:03 2,960.00 2,961.29 2,959.81 2,960.41 36,290.5K
10:04 2,960.81 2,962.20 2,959.05 2,961.79 11,997.0K
10:05 2,961.30 2,962.63 2,959.80 2,960.56 5,866.4K
10:06 2,960.25 2,961.42 2,959.87 2,960.95 12,887.8K
10:07 2,959.34 2,959.87 2,957.98 2,958.43 13,770.0K
10:08 2,959.00 2,959.00 2,957.03 2,957.78 8,924.3K
10:09 2,956.87 2,956.87 2,951.03 2,951.03 15,498.1K
10:10 2,954.09 2,955.03 2,952.62 2,952.62 6,511.9K
10:11 2,953.06 2,953.90 2,951.90 2,952.69 3,114.1K
10:12 2,951.87 2,953.07 2,951.46 2,951.46 6,635.3K
10:13 2,949.59 2,953.44 2,949.59 2,953.34 9,156.6K
10:14 2,952.20 2,959.96 2,951.86 2,959.96 44,034.4K
10:15 2,962.17 2,967.36 2,962.17 2,965.75 19,210.3K
10:16 2,966.29 2,968.05 2,966.29 2,967.28 6,712.3K
10:17 2,966.78 2,967.81 2,966.78 2,966.96 7,276.4K
10:18 2,966.71 2,968.80 2,966.71 2,967.19 7,443.1K
10:19 2,966.75 2,967.08 2,963.38 2,964.23 11,314.1K
10:20 2,962.47 2,964.81 2,962.47 2,963.54 3,508.1K
10:21 2,962.17 2,963.69 2,960.60 2,962.05 6,447.1K
10:22 2,961.98 2,962.62 2,959.52 2,959.52 3,985.1K
10:23 2,960.43 2,960.90 2,959.06 2,959.97 5,636.2K
10:24 2,961.07 2,962.10 2,959.80 2,959.80 6,190.3K
10:25 2,961.20 2,962.45 2,960.25 2,962.45 4,757.7K
10:26 2,961.53 2,962.32 2,960.19 2,961.12 7,418.2K
10:27 2,961.54 2,962.17 2,960.39 2,960.39 7,574.8K
10:28 2,960.33 2,962.56 2,959.95 2,960.42 8,847.9K
10:29 2,960.03 2,961.84 2,959.68 2,959.68 5,290.4K
10:30 2,958.21 2,960.46 2,958.21 2,958.49 7,872.2K
10:31 2,959.03 2,959.03 2,955.52 2,957.43 15,547.1K
10:32 2,956.85 2,960.50 2,956.54 2,958.57 5,982.5K
10:33 2,957.95 2,959.47 2,957.90 2,959.33 3,405.1K
10:34 2,958.97 2,961.03 2,958.54 2,959.72 3,438.4K
10:35 2,958.18 2,961.90 2,957.85 2,961.90 5,934.3K
10:36 2,961.43 2,961.43 2,960.29 2,961.10 4,785.3K
10:37 2,962.01 2,962.01 2,959.37 2,960.18 7,982.1K
10:38 2,960.16 2,964.58 2,960.16 2,963.86 12,563.5K
10:39 2,962.98 2,963.19 2,960.92 2,961.92 7,817.7K
10:40 2,961.65 2,964.12 2,961.58 2,961.93 13,197.4K
10:41 2,962.02 2,962.40 2,960.69 2,961.14 7,994.8K
10:42 2,960.10 2,960.54 2,959.51 2,959.51 4,508.0K
10:43 2,960.31 2,961.69 2,960.02 2,960.49 3,850.2K
10:44 2,959.43 2,963.10 2,959.43 2,962.60 6,809.2K
10:45 2,962.88 2,964.17 2,961.90 2,963.17 2,000.1K
10:46 2,963.30 2,963.95 2,962.16 2,963.95 2,012.0K
10:47 2,964.02 2,964.47 2,963.04 2,964.39 4,646.1K
10:48 2,963.79 2,965.92 2,963.61 2,965.01 2,125.4K
10:49 2,963.99 2,965.15 2,962.86 2,962.86 4,572.9K
10:50 2,962.77 2,963.53 2,960.99 2,962.14 4,846.1K
10:51 2,961.84 2,961.96 2,960.37 2,960.37 5,016.3K
10:52 2,960.91 2,961.44 2,959.87 2,961.44 4,070.8K
10:53 2,962.24 2,965.15 2,962.24 2,965.15 6,982.8K
10:54 2,964.99 2,967.59 2,964.99 2,967.24 5,824.5K
10:55 2,965.72 2,968.97 2,965.72 2,968.97 4,451.0K
10:56 2,968.02 2,969.30 2,968.00 2,969.07 11,915.7K
10:57 2,968.29 2,969.43 2,967.10 2,968.60 11,969.0K
10:58 2,968.75 2,969.47 2,967.92 2,969.37 1,559.2K
10:59 2,969.70 2,970.89 2,969.56 2,969.56 6,328.8K
11:00 2,969.50 2,970.59 2,969.50 2,970.31 2,580.4K
11:01 2,970.85 2,971.72 2,969.73 2,971.72 4,605.6K
11:02 2,970.79 2,971.49 2,969.07 2,970.04 5,027.1K
11:03 2,970.09 2,971.92 2,969.66 2,970.81 13,680.9K
11:04 2,971.17 2,971.46 2,968.35 2,968.35 10,547.4K
11:05 2,966.57 2,968.95 2,966.57 2,968.34 7,158.5K
11:06 2,968.31 2,968.70 2,966.67 2,967.33 3,304.5K
11:07 2,965.47 2,966.58 2,964.77 2,965.87 3,290.0K
11:08 2,966.07 2,966.09 2,962.49 2,963.40 10,011.6K
11:09 2,963.18 2,963.22 2,961.99 2,963.22 1,619.4K
11:10 2,962.55 2,963.55 2,961.96 2,961.96 2,355.1K
11:11 2,962.26 2,963.13 2,961.24 2,962.21 4,164.5K
11:12 2,962.28 2,963.94 2,961.73 2,961.73 6,737.0K
11:13 2,962.53 2,962.53 2,961.21 2,961.52 4,034.2K
11:14 2,961.22 2,962.37 2,960.33 2,960.33 1,479.4K
11:15 2,961.12 2,962.40 2,960.93 2,961.51 5,668.6K
11:16 2,961.10 2,963.52 2,961.10 2,963.52 4,766.0K
11:17 2,963.23 2,964.30 2,962.31 2,963.75 1,642.2K
11:18 2,962.89 2,964.88 2,962.89 2,963.77 6,908.5K
11:19 2,963.44 2,965.94 2,962.65 2,962.65 2,130.4K
11:20 2,962.94 2,965.19 2,962.94 2,964.08 4,761.0K
11:21 2,965.65 2,967.59 2,964.20 2,967.59 6,448.0K
11:22 2,966.31 2,966.71 2,964.82 2,964.88 7,762.5K
11:23 2,966.50 2,966.50 2,963.86 2,965.00 3,916.6K
11:24 2,965.05 2,965.95 2,964.17 2,964.17 2,174.1K
11:25 2,965.47 2,965.67 2,964.88 2,965.67 1,712.4K
11:26 2,966.22 2,968.28 2,966.22 2,968.16 8,954.6K
11:27 2,968.63 2,969.08 2,966.61 2,968.51 3,762.2K
11:28 2,968.87 2,968.87 2,966.56 2,966.87 2,371.7K
11:29 2,967.82 2,968.43 2,966.20 2,966.20 5,857.0K
11:30 2,966.24 2,968.48 2,965.65 2,968.05 4,451.5K
11:31 2,967.90 2,968.70 2,967.61 2,968.45 4,504.9K
11:32 2,968.38 2,969.04 2,967.77 2,967.96 4,719.2K
11:33 2,966.97 2,968.84 2,966.97 2,968.16 3,800.0K
11:34 2,967.35 2,969.06 2,964.85 2,964.85 3,141.3K
11:35 2,966.08 2,968.44 2,966.07 2,968.16 3,646.7K
11:36 2,966.99 2,968.23 2,966.79 2,967.30 4,216.0K
11:37 2,968.07 2,968.65 2,967.09 2,968.19 9,191.7K
11:38 2,968.72 2,969.24 2,968.17 2,969.24 841.6K
11:39 2,968.16 2,969.06 2,967.63 2,968.70 3,991.1K
11:40 2,968.00 2,969.89 2,968.00 2,968.81 1,946.9K
11:41 2,968.93 2,969.25 2,967.74 2,968.56 2,206.8K
11:42 2,968.64 2,968.99 2,967.32 2,967.58 2,838.6K
11:43 2,967.34 2,968.62 2,966.86 2,967.50 1,669.8K
11:44 2,967.83 2,969.16 2,967.83 2,968.91 2,987.3K
11:45 2,967.11 2,969.90 2,967.11 2,969.19 11,644.1K
11:46 2,968.79 2,970.26 2,968.34 2,969.04 1,693.1K
11:47 2,969.90 2,969.90 2,968.23 2,969.17 1,690.4K
11:48 2,969.45 2,971.41 2,968.35 2,971.38 1,918.4K
11:49 2,970.92 2,972.43 2,969.25 2,969.63 1,669.4K
11:50 2,971.74 2,972.70 2,971.16 2,972.40 1,658.4K
11:51 2,972.72 2,972.72 2,970.49 2,970.87 4,581.1K
11:52 2,970.77 2,971.18 2,970.05 2,970.36 2,057.5K
11:53 2,971.53 2,971.80 2,970.43 2,971.80 1,114.7K
11:54 2,971.84 2,971.98 2,969.93 2,971.43 1,087.7K
11:55 2,970.53 2,973.52 2,970.45 2,973.52 1,992.2K
11:56 2,973.57 2,973.79 2,971.91 2,972.76 731.0K
11:57 2,972.52 2,973.34 2,971.94 2,973.34 1,231.8K
11:58 2,972.27 2,972.98 2,971.33 2,971.85 1,957.2K
11:59 2,971.70 2,973.34 2,970.31 2,970.31 1,768.5K
13:00 2,969.68 2,972.23 2,969.68 2,971.78 18,330.1K
13:01 2,972.10 2,973.49 2,971.20 2,972.07 2,086.4K
13:02 2,972.95 2,973.72 2,971.24 2,971.24 4,865.4K
13:03 2,971.43 2,972.51 2,970.79 2,972.11 4,901.8K
13:04 2,972.79 2,974.67 2,971.49 2,971.89 34,365.3K
13:05 2,974.29 2,975.69 2,973.42 2,975.69 5,471.9K
13:06 2,974.92 2,976.45 2,974.92 2,975.06 2,361.6K
13:07 2,974.58 2,976.85 2,974.58 2,975.31 3,272.2K
13:08 2,976.48 2,976.48 2,974.43 2,975.50 5,001.8K
13:09 2,975.64 2,975.87 2,974.04 2,974.99 1,456.2K
13:10 2,974.31 2,975.14 2,973.98 2,975.00 2,048.9K
13:11 2,975.70 2,977.66 2,975.25 2,977.66 3,589.2K
13:12 2,977.10 2,978.95 2,977.10 2,977.92 31,900.4K
13:13 2,979.41 2,979.75 2,977.32 2,978.40 11,503.2K
13:14 2,978.26 2,979.79 2,977.63 2,979.25 3,599.6K
13:15 2,979.75 2,979.75 2,978.64 2,979.11 4,307.6K
13:16 2,978.45 2,978.50 2,977.48 2,978.50 20,809.6K
13:17 2,978.17 2,981.11 2,978.17 2,981.11 2,422.8K
13:18 2,979.91 2,980.88 2,979.41 2,979.79 4,309.7K
13:19 2,980.19 2,980.66 2,978.00 2,978.00 6,206.7K
13:20 2,980.01 2,981.34 2,978.42 2,980.67 35,145.8K
13:21 2,982.19 2,982.19 2,980.12 2,982.15 19,389.4K
13:22 2,982.22 2,983.01 2,981.03 2,981.08 7,993.7K
13:23 2,980.87 2,981.81 2,979.30 2,981.52 5,557.8K
13:24 2,980.08 2,981.32 2,980.08 2,980.81 4,760.5K
13:25 2,980.45 2,982.56 2,979.93 2,982.56 4,209.7K
13:26 2,981.22 2,981.93 2,980.15 2,980.34 10,202.3K
13:27 2,979.37 2,979.64 2,977.37 2,978.30 12,602.2K
13:28 2,978.69 2,979.30 2,977.08 2,977.81 1,889.0K
13:29 2,978.02 2,979.02 2,977.34 2,978.26 1,891.0K
13:30 2,978.35 2,978.35 2,977.03 2,978.10 4,409.7K
13:31 2,978.34 2,979.55 2,976.11 2,977.41 5,347.8K
13:32 2,977.13 2,978.55 2,977.01 2,977.78 2,058.5K
13:33 2,977.49 2,978.47 2,976.53 2,978.47 4,806.7K
13:34 2,978.74 2,980.05 2,977.29 2,979.52 6,108.9K
13:35 2,976.59 2,979.78 2,976.59 2,978.55 3,917.3K
13:36 2,979.05 2,980.46 2,978.40 2,978.77 2,384.8K
13:37 2,978.65 2,979.94 2,978.19 2,979.94 4,022.7K
13:38 2,979.47 2,979.82 2,978.25 2,978.45 2,153.7K
13:39 2,978.44 2,979.09 2,976.54 2,976.54 2,238.0K
13:40 2,977.30 2,978.81 2,977.30 2,978.46 2,494.3K
13:41 2,979.42 2,979.42 2,976.66 2,977.60 3,470.9K
13:42 2,978.41 2,978.41 2,977.49 2,977.49 1,286.9K
13:43 2,978.94 2,979.53 2,977.84 2,977.89 2,766.8K
13:44 2,978.33 2,979.79 2,977.59 2,977.59 4,022.5K
13:45 2,977.67 2,980.76 2,977.67 2,979.70 8,105.8K
13:46 2,980.35 2,980.47 2,978.64 2,979.53 2,816.8K
13:47 2,980.75 2,980.75 2,977.01 2,978.33 7,253.9K
13:48 2,978.37 2,979.56 2,978.08 2,979.29 3,350.3K
13:49 2,979.57 2,979.57 2,978.15 2,978.29 3,638.7K
13:50 2,978.76 2,979.12 2,976.98 2,977.80 4,789.5K
13:51 2,977.19 2,977.19 2,974.81 2,975.65 11,393.3K
13:52 2,975.01 2,977.47 2,975.01 2,975.65 7,492.7K
13:53 2,977.70 2,977.97 2,976.01 2,977.21 6,528.6K
13:54 2,977.12 2,977.18 2,974.59 2,974.78 7,209.3K
13:55 2,974.71 2,976.53 2,974.71 2,975.70 3,290.8K
13:56 2,975.66 2,977.31 2,975.42 2,975.80 1,918.9K
13:57 2,976.44 2,977.98 2,976.44 2,977.98 1,691.2K
13:58 2,977.45 2,977.45 2,975.06 2,975.66 3,204.0K
13:59 2,975.44 2,976.52 2,974.65 2,974.98 3,322.2K
14:00 2,974.67 2,976.61 2,974.67 2,976.19 2,146.4K
14:01 2,976.74 2,976.74 2,975.22 2,975.89 3,153.5K
14:02 2,975.63 2,976.71 2,975.63 2,975.84 1,668.5K
14:03 2,975.48 2,977.18 2,975.48 2,977.18 1,874.5K
14:04 2,977.29 2,977.29 2,975.43 2,976.21 2,266.1K
14:05 2,976.44 2,977.14 2,975.02 2,976.11 5,432.3K
14:06 2,975.90 2,976.73 2,974.93 2,976.56 4,412.9K
14:07 2,976.09 2,977.31 2,975.42 2,975.87 3,108.5K
14:08 2,976.53 2,977.31 2,975.30 2,975.30 1,913.2K
14:09 2,976.35 2,976.98 2,974.87 2,974.87 4,218.0K
14:10 2,975.82 2,976.53 2,975.67 2,976.28 5,914.4K
14:11 2,976.35 2,976.47 2,974.54 2,975.08 5,317.5K
14:12 2,974.52 2,976.50 2,974.42 2,975.28 2,852.1K
14:13 2,975.94 2,976.04 2,974.65 2,975.35 2,608.5K
14:14 2,975.88 2,975.88 2,972.42 2,972.42 15,186.9K
14:15 2,972.76 2,974.75 2,972.15 2,973.26 6,595.3K
14:16 2,974.52 2,974.88 2,973.54 2,973.73 2,869.7K
14:17 2,972.97 2,974.21 2,972.74 2,973.91 1,913.2K
14:18 2,973.65 2,973.79 2,972.01 2,972.54 9,625.6K
14:19 2,972.71 2,973.20 2,971.27 2,973.20 2,474.6K
14:20 2,972.12 2,973.92 2,970.77 2,973.85 2,165.3K
14:21 2,973.15 2,973.66 2,971.90 2,971.90 3,106.2K
14:22 2,972.45 2,973.46 2,971.47 2,972.73 1,890.4K
14:23 2,973.60 2,973.73 2,971.63 2,973.73 2,854.6K
14:24 2,973.46 2,974.75 2,971.76 2,971.76 3,528.0K
14:25 2,972.49 2,974.69 2,972.49 2,974.08 3,325.2K
14:26 2,974.05 2,974.80 2,972.60 2,974.72 1,934.7K
14:27 2,973.53 2,974.67 2,973.53 2,973.92 1,389.5K
14:28 2,974.05 2,974.71 2,972.46 2,973.16 2,247.4K
14:29 2,974.67 2,974.67 2,972.52 2,972.96 3,518.0K
14:30 2,973.35 2,974.73 2,973.15 2,973.71 1,703.0K
14:31 2,972.82 2,974.53 2,972.58 2,973.40 2,664.7K
14:32 2,973.73 2,975.19 2,973.52 2,974.70 3,300.4K
14:33 2,974.36 2,974.98 2,973.22 2,974.98 4,059.9K
14:34 2,974.27 2,974.85 2,972.38 2,972.38 3,609.7K
14:35 2,973.85 2,974.86 2,972.74 2,974.72 2,127.3K
14:36 2,974.10 2,975.01 2,973.25 2,973.96 1,938.3K
14:37 2,974.00 2,975.17 2,972.93 2,973.62 4,121.4K
14:38 2,974.06 2,974.59 2,973.29 2,974.59 2,187.5K
14:39 2,973.12 2,974.90 2,973.12 2,974.72 3,128.6K
14:40 2,974.09 2,975.44 2,973.83 2,974.94 4,066.9K
14:41 2,974.12 2,975.85 2,973.98 2,974.19 4,158.6K
14:42 2,975.06 2,975.66 2,973.50 2,975.66 4,912.7K
14:43 2,975.32 2,976.23 2,974.06 2,975.16 3,578.0K
14:44 2,973.85 2,974.82 2,973.50 2,974.23 9,002.1K
14:45 2,972.69 2,973.77 2,972.10 2,972.98 2,034.4K
14:46 2,973.39 2,973.47 2,972.07 2,973.19 2,333.5K
14:47 2,972.89 2,973.31 2,971.30 2,973.14 5,771.1K
14:48 2,973.16 2,973.70 2,971.92 2,971.92 3,133.4K
14:49 2,972.92 2,973.84 2,972.08 2,972.37 4,288.9K
14:50 2,971.99 2,974.07 2,971.65 2,973.55 3,150.6K
14:51 2,973.27 2,973.29 2,971.42 2,972.35 2,921.5K
14:52 2,972.16 2,973.24 2,972.09 2,972.10 3,975.5K
14:53 2,970.76 2,973.10 2,970.03 2,972.28 4,528.7K
14:54 2,972.27 2,973.14 2,969.93 2,969.93 1,931.6K
14:55 2,971.85 2,973.60 2,971.73 2,972.83 1,953.6K
14:56 2,972.63 2,972.63 2,970.07 2,971.54 4,704.2K
14:57 2,970.87 2,972.03 2,970.69 2,971.84 2,517.4K
14:58 2,972.17 2,972.17 2,970.00 2,970.00 5,953.0K
14:59 2,970.28 2,972.92 2,970.28 2,972.63 2,117.0K
15:00 2,971.22 2,971.85 2,969.24 2,969.24 7,634.0K
15:01 2,970.80 2,970.80 2,968.25 2,968.98 3,880.4K
15:02 2,968.57 2,969.89 2,968.09 2,969.23 2,934.7K
15:03 2,969.65 2,970.31 2,968.38 2,970.21 3,332.5K
15:04 2,970.27 2,971.05 2,969.32 2,969.32 3,641.6K
15:05 2,969.69 2,970.67 2,969.22 2,969.32 2,153.7K
15:06 2,969.79 2,970.98 2,969.28 2,970.27 1,690.0K
15:07 2,969.94 2,971.02 2,968.98 2,970.33 4,118.2K
15:08 2,969.18 2,970.03 2,967.55 2,969.26 12,008.0K
15:09 2,968.74 2,969.85 2,968.06 2,968.67 1,911.6K
15:10 2,966.98 2,969.78 2,966.98 2,969.78 3,908.2K
15:11 2,968.15 2,970.29 2,967.81 2,970.29 6,555.1K
15:12 2,969.55 2,970.00 2,968.24 2,969.81 2,885.5K
15:13 2,969.18 2,969.59 2,967.59 2,968.88 5,276.7K
15:14 2,969.77 2,970.58 2,966.99 2,966.99 16,351.8K
15:15 2,968.31 2,969.94 2,967.38 2,969.94 3,448.2K
15:16 2,969.53 2,969.56 2,966.70 2,969.12 2,239.9K
15:17 2,968.88 2,969.88 2,967.78 2,968.78 2,280.5K
15:18 2,969.49 2,969.64 2,967.95 2,969.42 3,289.7K
15:19 2,969.32 2,970.30 2,967.08 2,967.08 1,559.9K
15:20 2,967.76 2,969.87 2,967.25 2,969.34 3,405.5K
15:21 2,969.50 2,970.05 2,968.93 2,968.93 5,250.4K
15:22 2,969.85 2,970.01 2,968.86 2,969.31 1,337.2K
15:23 2,968.75 2,969.98 2,968.75 2,969.46 2,535.4K
15:24 2,969.68 2,969.68 2,967.81 2,968.77 3,325.8K
15:25 2,968.23 2,969.03 2,967.71 2,968.88 1,851.9K
15:26 2,968.03 2,969.85 2,968.02 2,969.02 2,051.9K
15:27 2,970.01 2,970.37 2,968.59 2,968.94 2,216.7K
15:28 2,969.57 2,970.53 2,967.47 2,969.44 5,086.1K
15:29 2,969.05 2,970.31 2,967.81 2,967.81 3,679.3K
15:30 2,966.58 2,970.27 2,966.58 2,970.24 2,273.5K
15:31 2,967.31 2,970.36 2,967.31 2,968.75 4,032.4K
15:32 2,966.68 2,969.50 2,966.68 2,969.50 3,623.5K
15:33 2,966.55 2,969.81 2,966.55 2,969.07 2,266.8K
15:34 2,967.13 2,969.18 2,967.04 2,967.11 9,642.0K
15:35 2,968.07 2,968.85 2,966.92 2,967.24 2,166.8K
15:36 2,966.08 2,967.99 2,965.16 2,967.99 2,714.6K
15:37 2,966.74 2,969.37 2,966.31 2,969.37 2,932.6K
15:38 2,965.86 2,969.00 2,965.86 2,968.07 3,959.8K
15:39 2,967.85 2,969.17 2,966.34 2,968.42 4,457.5K
15:40 2,966.02 2,969.68 2,966.02 2,969.47 14,334.6K
15:41 2,967.64 2,970.18 2,967.64 2,969.33 29,981.6K
15:42 2,969.28 2,971.02 2,968.83 2,970.29 4,082.6K
15:43 2,970.85 2,971.33 2,969.73 2,970.58 5,983.3K
15:44 2,970.86 2,971.60 2,970.25 2,970.25 6,820.1K
15:45 2,972.04 2,972.04 2,969.29 2,970.41 36,213.1K
15:46 2,970.85 2,972.91 2,969.16 2,972.91 13,316.5K
15:47 2,971.47 2,973.12 2,970.84 2,973.12 7,202.6K
15:48 2,971.51 2,972.79 2,970.06 2,972.43 5,505.6K
15:49 2,971.64 2,972.84 2,970.17 2,970.17 5,598.1K
15:50 2,972.22 2,972.84 2,969.51 2,972.84 9,921.8K
15:51 2,972.01 2,972.65 2,970.37 2,970.88 5,325.7K
15:52 2,971.89 2,972.50 2,969.71 2,970.10 4,486.3K
15:53 2,971.42 2,972.10 2,970.07 2,970.07 8,353.6K
15:54 2,970.62 2,972.85 2,970.32 2,970.32 9,541.2K
15:55 2,972.23 2,972.23 2,969.83 2,972.14 5,818.6K
15:56 2,972.11 2,972.21 2,968.94 2,969.29 5,945.1K
15:57 2,970.90 2,972.03 2,970.07 2,970.30 8,603.5K
15:58 2,970.24 2,973.44 2,969.90 2,971.85 9,474.7K
15:59 2,972.83 2,974.39 2,971.70 2,974.39 119,547.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar