CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,396.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,942.67 2,942.67 2,928.64 2,930.83 37,127.3K
09:31 2,930.36 2,930.36 2,924.84 2,924.84 21,625.7K
09:32 2,925.78 2,928.91 2,925.78 2,927.90 9,393.2K
09:33 2,927.37 2,927.77 2,924.31 2,925.61 9,403.5K
09:34 2,926.00 2,926.00 2,919.64 2,919.67 18,187.9K
09:35 2,920.33 2,921.36 2,918.63 2,918.63 12,128.2K
09:36 2,919.01 2,919.92 2,917.07 2,919.72 15,848.9K
09:37 2,919.65 2,924.72 2,919.65 2,922.23 10,526.5K
09:38 2,922.17 2,923.53 2,921.95 2,922.03 3,700.9K
09:39 2,921.79 2,925.19 2,921.79 2,925.11 7,738.1K
09:40 2,925.48 2,928.79 2,925.48 2,928.79 6,565.0K
09:41 2,928.04 2,932.65 2,928.04 2,932.30 10,173.3K
09:42 2,932.63 2,932.63 2,929.82 2,930.50 7,293.8K
09:43 2,929.96 2,929.96 2,926.17 2,926.55 5,516.2K
09:44 2,926.37 2,927.01 2,924.04 2,927.01 8,824.2K
09:45 2,925.38 2,926.63 2,924.10 2,926.63 6,524.7K
09:46 2,925.12 2,928.63 2,925.12 2,928.63 6,362.6K
09:47 2,927.88 2,931.93 2,927.88 2,929.80 14,888.7K
09:48 2,929.65 2,931.37 2,927.61 2,931.37 5,029.6K
09:49 2,930.98 2,931.50 2,929.16 2,930.01 13,360.5K
09:50 2,929.08 2,930.50 2,927.67 2,929.48 5,887.6K
09:51 2,931.76 2,932.22 2,930.66 2,930.66 7,484.2K
09:52 2,929.82 2,931.38 2,929.68 2,930.00 4,043.9K
09:53 2,930.42 2,930.53 2,928.25 2,929.45 5,500.2K
09:54 2,930.25 2,931.45 2,928.56 2,929.48 3,761.9K
09:55 2,930.49 2,933.73 2,930.22 2,932.89 15,997.7K
09:56 2,931.74 2,935.10 2,931.74 2,934.64 6,153.2K
09:57 2,933.78 2,935.16 2,932.92 2,933.82 3,704.4K
09:58 2,932.80 2,933.15 2,931.88 2,932.39 7,088.0K
09:59 2,932.41 2,932.55 2,931.43 2,931.77 6,068.6K
10:00 2,931.42 2,935.81 2,931.42 2,935.19 13,924.4K
10:01 2,935.79 2,940.54 2,935.79 2,939.07 15,228.3K
10:02 2,939.72 2,946.41 2,939.72 2,945.49 32,364.4K
10:03 2,945.44 2,947.17 2,944.09 2,944.09 11,581.2K
10:04 2,945.31 2,947.58 2,944.71 2,947.58 8,070.3K
10:05 2,947.57 2,948.18 2,946.14 2,946.14 5,772.3K
10:06 2,945.21 2,946.51 2,944.89 2,944.89 8,583.0K
10:07 2,944.85 2,946.13 2,944.10 2,944.99 5,322.0K
10:08 2,944.29 2,945.15 2,942.77 2,943.86 4,432.4K
10:09 2,943.21 2,943.21 2,941.42 2,942.31 5,605.2K
10:10 2,941.53 2,942.52 2,941.50 2,942.45 2,778.1K
10:11 2,942.32 2,942.62 2,940.69 2,942.62 9,034.9K
10:12 2,943.47 2,945.23 2,942.82 2,944.77 10,631.3K
10:13 2,945.04 2,946.77 2,944.73 2,944.92 21,070.2K
10:14 2,943.76 2,943.76 2,940.93 2,940.93 8,007.5K
10:15 2,942.07 2,943.65 2,941.23 2,943.25 1,385.7K
10:16 2,942.23 2,943.18 2,941.12 2,941.12 1,299.8K
10:17 2,940.99 2,942.61 2,940.68 2,940.68 4,429.1K
10:18 2,941.82 2,942.45 2,940.51 2,941.45 3,973.4K
10:19 2,941.30 2,941.30 2,939.52 2,940.60 2,968.6K
10:20 2,940.21 2,942.73 2,939.90 2,942.45 2,717.0K
10:21 2,941.75 2,942.72 2,940.35 2,940.35 4,159.6K
10:22 2,940.51 2,941.80 2,939.96 2,941.34 2,640.2K
10:23 2,940.53 2,941.95 2,940.34 2,940.97 1,191.3K
10:24 2,940.14 2,941.10 2,939.80 2,940.29 3,443.5K
10:25 2,939.63 2,940.28 2,939.01 2,939.33 1,426.9K
10:26 2,939.79 2,943.63 2,939.61 2,941.98 2,973.8K
10:27 2,942.30 2,942.84 2,940.36 2,940.36 1,404.2K
10:28 2,941.07 2,941.37 2,939.16 2,939.50 1,205.7K
10:29 2,939.88 2,941.06 2,939.88 2,941.06 2,322.0K
10:30 2,940.01 2,941.47 2,940.01 2,940.30 1,263.3K
10:31 2,940.41 2,940.89 2,939.77 2,940.69 3,235.8K
10:32 2,941.15 2,941.15 2,939.64 2,939.92 1,023.3K
10:33 2,940.13 2,941.21 2,939.05 2,941.16 5,126.1K
10:34 2,941.14 2,941.51 2,939.13 2,939.76 1,116.7K
10:35 2,939.65 2,940.50 2,938.44 2,938.44 1,061.6K
10:36 2,938.06 2,939.37 2,937.14 2,937.14 13,147.1K
10:37 2,936.83 2,938.74 2,936.83 2,937.91 2,186.4K
10:38 2,937.83 2,939.67 2,937.53 2,937.53 1,778.2K
10:39 2,936.95 2,937.62 2,935.56 2,936.43 7,370.5K
10:40 2,935.20 2,936.83 2,935.20 2,936.02 1,473.3K
10:41 2,935.82 2,936.50 2,934.25 2,936.50 1,329.2K
10:42 2,936.62 2,936.72 2,932.23 2,933.88 5,418.0K
10:43 2,933.18 2,933.78 2,931.65 2,933.35 4,423.4K
10:44 2,933.46 2,934.15 2,932.35 2,932.50 1,001.4K
10:45 2,933.60 2,933.89 2,932.84 2,933.41 1,578.5K
10:46 2,932.86 2,934.31 2,932.69 2,933.76 1,894.6K
10:47 2,933.18 2,936.57 2,932.33 2,935.02 2,971.0K
10:48 2,934.74 2,935.44 2,934.56 2,935.41 1,248.8K
10:49 2,935.23 2,935.31 2,933.49 2,933.49 1,309.1K
10:50 2,933.34 2,935.03 2,933.34 2,934.25 3,534.4K
10:51 2,934.44 2,935.32 2,934.01 2,934.65 4,516.1K
10:52 2,934.37 2,935.32 2,933.48 2,933.81 2,261.3K
10:53 2,932.88 2,933.44 2,931.93 2,932.91 4,146.3K
10:54 2,932.30 2,933.90 2,932.30 2,933.90 2,091.4K
10:55 2,932.91 2,934.31 2,932.28 2,933.69 2,660.7K
10:56 2,933.40 2,934.03 2,932.65 2,933.24 1,770.3K
10:57 2,933.77 2,934.13 2,933.32 2,933.44 1,267.1K
10:58 2,933.92 2,934.61 2,932.69 2,933.87 924.6K
10:59 2,933.18 2,934.49 2,933.18 2,933.52 1,497.0K
11:00 2,934.09 2,934.09 2,932.65 2,934.03 3,948.4K
11:01 2,934.06 2,934.48 2,932.27 2,932.80 650.6K
11:02 2,932.88 2,934.62 2,932.20 2,934.03 752.0K
11:03 2,933.30 2,935.68 2,933.30 2,934.49 2,567.5K
11:04 2,933.68 2,934.79 2,933.56 2,933.84 1,812.6K
11:05 2,934.68 2,934.68 2,932.44 2,933.15 1,062.1K
11:06 2,932.89 2,935.11 2,932.89 2,933.48 2,194.7K
11:07 2,933.68 2,934.67 2,933.21 2,934.67 1,679.5K
11:08 2,933.78 2,934.31 2,933.49 2,934.31 2,154.4K
11:09 2,934.65 2,935.56 2,933.63 2,934.29 1,529.3K
11:10 2,935.16 2,935.81 2,933.96 2,935.10 2,035.7K
11:11 2,934.81 2,935.28 2,934.07 2,935.04 2,709.8K
11:12 2,935.78 2,935.98 2,934.44 2,935.35 3,862.7K
11:13 2,935.32 2,936.62 2,933.54 2,933.63 2,798.7K
11:14 2,933.81 2,936.05 2,933.81 2,934.14 2,508.5K
11:15 2,934.65 2,942.04 2,934.65 2,941.07 19,402.4K
11:16 2,940.36 2,940.70 2,938.78 2,939.08 4,149.1K
11:17 2,939.38 2,940.61 2,939.16 2,939.70 4,546.5K
11:18 2,940.08 2,941.06 2,938.77 2,939.67 1,903.7K
11:19 2,940.20 2,941.71 2,939.49 2,940.46 1,998.5K
11:20 2,940.33 2,942.79 2,940.33 2,942.27 3,266.9K
11:21 2,943.21 2,951.47 2,942.68 2,947.51 58,030.6K
11:22 2,947.54 2,951.12 2,947.54 2,949.17 6,894.4K
11:23 2,949.10 2,949.93 2,946.64 2,946.64 10,405.0K
11:24 2,947.01 2,947.21 2,945.43 2,945.48 4,317.9K
11:25 2,945.86 2,947.60 2,945.20 2,946.94 3,120.0K
11:26 2,947.75 2,947.75 2,945.18 2,945.51 2,271.1K
11:27 2,945.70 2,946.47 2,943.90 2,944.27 2,190.9K
11:28 2,945.26 2,946.54 2,945.17 2,945.58 1,325.6K
11:29 2,945.91 2,946.21 2,943.62 2,946.21 2,707.3K
11:30 2,945.34 2,946.85 2,945.34 2,946.38 1,394.9K
11:31 2,946.06 2,946.06 2,943.92 2,943.92 2,656.0K
11:32 2,943.87 2,943.87 2,942.12 2,942.69 1,644.2K
11:33 2,943.19 2,944.35 2,942.21 2,944.35 1,188.6K
11:34 2,944.51 2,945.46 2,943.97 2,943.97 2,269.4K
11:35 2,944.79 2,946.01 2,944.79 2,945.37 1,804.6K
11:36 2,945.00 2,945.63 2,944.68 2,944.68 1,590.4K
11:37 2,943.81 2,943.81 2,942.71 2,943.13 1,220.3K
11:38 2,943.96 2,944.29 2,941.86 2,941.86 1,620.3K
11:39 2,942.24 2,942.93 2,941.36 2,942.23 1,004.7K
11:40 2,942.59 2,942.96 2,941.32 2,941.66 778.0K
11:41 2,942.48 2,943.15 2,942.29 2,942.86 1,586.9K
11:42 2,942.25 2,943.29 2,941.59 2,943.29 1,114.5K
11:43 2,942.58 2,942.86 2,941.32 2,941.94 1,692.2K
11:44 2,942.50 2,942.54 2,941.47 2,941.75 979.8K
11:45 2,941.29 2,942.86 2,940.97 2,942.45 1,366.8K
11:46 2,943.23 2,943.23 2,940.72 2,941.47 2,237.6K
11:47 2,941.43 2,942.21 2,940.67 2,941.64 1,791.1K
11:48 2,942.41 2,942.96 2,941.38 2,941.75 973.6K
11:49 2,941.14 2,942.78 2,941.14 2,942.12 1,026.2K
11:50 2,941.57 2,941.99 2,940.54 2,940.63 674.7K
11:51 2,941.24 2,941.82 2,940.51 2,940.99 1,382.8K
11:52 2,941.31 2,942.31 2,941.19 2,941.69 803.1K
11:53 2,942.16 2,942.16 2,940.58 2,940.59 930.2K
11:54 2,940.00 2,941.02 2,939.89 2,941.02 484.3K
11:55 2,940.65 2,941.89 2,940.24 2,941.03 738.3K
11:56 2,941.30 2,942.43 2,940.13 2,941.27 1,070.8K
11:57 2,941.62 2,943.00 2,941.23 2,942.03 2,018.1K
11:58 2,942.32 2,942.35 2,941.65 2,941.69 542.4K
11:59 2,941.39 2,942.35 2,941.34 2,941.81 906.1K
13:00 2,939.84 2,942.14 2,939.84 2,941.60 11,016.0K
13:01 2,941.07 2,944.46 2,940.41 2,944.24 12,329.2K
13:02 2,943.34 2,944.48 2,942.51 2,943.36 1,609.2K
13:03 2,942.78 2,943.80 2,941.85 2,943.56 2,569.4K
13:04 2,942.78 2,942.78 2,940.33 2,941.11 12,507.5K
13:05 2,940.97 2,942.92 2,940.82 2,941.46 1,963.6K
13:06 2,941.47 2,941.47 2,939.17 2,940.43 7,651.9K
13:07 2,940.94 2,942.80 2,940.54 2,942.80 3,030.4K
13:08 2,942.74 2,943.94 2,941.90 2,943.94 2,292.4K
13:09 2,944.28 2,945.79 2,944.28 2,944.82 1,479.0K
13:10 2,944.21 2,946.43 2,943.44 2,946.43 2,084.7K
13:11 2,945.63 2,945.95 2,944.61 2,945.49 2,666.7K
13:12 2,945.52 2,945.56 2,944.55 2,945.33 5,006.8K
13:13 2,945.80 2,946.74 2,945.16 2,945.62 1,452.9K
13:14 2,945.23 2,946.48 2,944.05 2,944.12 2,665.4K
13:15 2,943.04 2,943.62 2,942.21 2,942.51 5,565.5K
13:16 2,942.26 2,942.92 2,941.21 2,941.21 9,560.3K
13:17 2,942.18 2,942.18 2,940.06 2,941.94 8,005.1K
13:18 2,940.63 2,941.43 2,939.98 2,941.29 6,457.2K
13:19 2,941.51 2,941.51 2,938.40 2,939.80 12,295.2K
13:20 2,939.57 2,940.00 2,938.25 2,939.15 2,931.4K
13:21 2,939.46 2,941.89 2,939.46 2,939.78 2,220.7K
13:22 2,939.45 2,941.06 2,939.45 2,940.11 1,964.3K
13:23 2,939.91 2,940.71 2,938.54 2,938.54 1,089.8K
13:24 2,939.55 2,940.25 2,938.72 2,938.72 1,374.1K
13:25 2,938.68 2,940.15 2,938.12 2,938.39 1,959.7K
13:26 2,938.00 2,940.17 2,938.00 2,939.44 1,079.5K
13:27 2,939.64 2,939.65 2,938.71 2,939.65 1,854.4K
13:28 2,939.68 2,939.98 2,938.38 2,939.16 2,329.9K
13:29 2,940.32 2,940.53 2,939.07 2,939.48 1,473.3K
13:30 2,940.14 2,940.70 2,939.24 2,939.46 2,008.2K
13:31 2,940.04 2,940.39 2,939.15 2,940.39 1,726.4K
13:32 2,939.78 2,940.87 2,939.69 2,940.46 2,788.7K
13:33 2,939.77 2,940.29 2,939.10 2,939.40 3,793.3K
13:34 2,939.59 2,940.23 2,938.50 2,939.26 9,271.1K
13:35 2,938.38 2,939.44 2,937.25 2,939.37 3,565.7K
13:36 2,939.48 2,939.48 2,937.34 2,937.91 4,600.3K
13:37 2,937.16 2,937.79 2,936.48 2,936.48 2,278.7K
13:38 2,937.72 2,939.06 2,936.47 2,937.49 3,377.0K
13:39 2,936.29 2,936.76 2,934.98 2,935.09 9,771.7K
13:40 2,934.53 2,936.16 2,934.39 2,935.81 3,635.8K
13:41 2,934.36 2,937.80 2,934.36 2,935.81 2,570.8K
13:42 2,935.71 2,937.25 2,934.70 2,937.25 2,773.8K
13:43 2,937.51 2,937.51 2,936.08 2,936.26 2,676.2K
13:44 2,935.99 2,937.31 2,935.81 2,935.81 7,571.5K
13:45 2,935.95 2,938.25 2,935.95 2,937.77 6,848.4K
13:46 2,937.89 2,937.89 2,936.24 2,936.55 2,480.5K
13:47 2,936.77 2,937.54 2,934.99 2,936.73 2,578.6K
13:48 2,936.88 2,937.97 2,936.08 2,937.89 1,425.9K
13:49 2,937.78 2,937.78 2,934.89 2,935.17 2,758.5K
13:50 2,936.23 2,937.03 2,935.22 2,936.97 4,725.5K
13:51 2,935.99 2,937.40 2,935.28 2,936.19 3,381.6K
13:52 2,936.94 2,937.65 2,935.93 2,935.93 1,683.4K
13:53 2,936.65 2,936.83 2,934.86 2,934.86 1,601.4K
13:54 2,935.17 2,935.96 2,934.79 2,935.84 1,912.2K
13:55 2,935.46 2,936.29 2,933.97 2,935.71 1,711.6K
13:56 2,935.10 2,936.46 2,935.10 2,936.37 2,100.3K
13:57 2,935.15 2,936.38 2,934.64 2,935.76 2,331.8K
13:58 2,934.95 2,936.20 2,934.38 2,934.80 1,269.7K
13:59 2,934.56 2,937.60 2,934.56 2,937.60 2,100.5K
14:00 2,936.49 2,937.68 2,935.65 2,937.13 4,094.0K
14:01 2,936.93 2,938.63 2,936.93 2,937.40 1,805.8K
14:02 2,937.47 2,937.92 2,936.42 2,936.94 3,430.2K
14:03 2,937.41 2,938.30 2,936.56 2,937.65 2,802.3K
14:04 2,937.22 2,938.95 2,937.22 2,937.56 3,038.7K
14:05 2,938.45 2,940.58 2,938.45 2,939.46 2,856.4K
14:06 2,939.18 2,941.43 2,938.99 2,940.47 3,765.8K
14:07 2,941.26 2,941.87 2,939.92 2,941.85 3,791.5K
14:08 2,942.08 2,945.76 2,942.08 2,945.61 22,700.9K
14:09 2,945.18 2,946.11 2,944.85 2,945.89 1,082.0K
14:10 2,945.90 2,945.90 2,942.82 2,943.50 4,467.7K
14:11 2,942.46 2,944.10 2,942.46 2,942.83 1,449.7K
14:12 2,943.42 2,944.36 2,943.05 2,944.20 1,350.4K
14:13 2,944.52 2,944.74 2,942.94 2,944.13 1,774.6K
14:14 2,943.69 2,944.28 2,941.56 2,943.40 1,442.4K
14:15 2,943.50 2,943.93 2,942.73 2,943.40 2,007.5K
14:16 2,942.94 2,944.57 2,942.61 2,943.24 1,081.5K
14:17 2,943.43 2,943.86 2,942.36 2,943.20 6,891.0K
14:18 2,943.12 2,943.44 2,942.13 2,943.44 2,677.7K
14:19 2,942.77 2,943.20 2,941.73 2,942.39 3,482.0K
14:20 2,942.00 2,943.76 2,941.58 2,943.76 5,844.2K
14:21 2,943.06 2,943.89 2,941.21 2,941.82 7,328.7K
14:22 2,942.23 2,942.24 2,940.69 2,940.84 1,150.5K
14:23 2,941.15 2,943.00 2,941.15 2,941.40 1,202.9K
14:24 2,940.39 2,941.93 2,940.31 2,940.73 3,249.0K
14:25 2,940.15 2,941.14 2,939.81 2,939.81 2,137.4K
14:26 2,939.68 2,941.79 2,939.68 2,939.95 1,413.2K
14:27 2,940.04 2,941.57 2,940.04 2,941.35 1,157.8K
14:28 2,940.51 2,942.12 2,939.24 2,940.78 2,073.7K
14:29 2,940.66 2,940.75 2,939.49 2,940.67 2,531.7K
14:30 2,940.65 2,940.83 2,939.17 2,939.17 2,050.9K
14:31 2,939.20 2,939.20 2,936.62 2,937.69 16,047.8K
14:32 2,937.68 2,938.58 2,935.74 2,937.43 3,890.2K
14:33 2,937.34 2,938.38 2,936.06 2,936.06 1,768.8K
14:34 2,936.09 2,938.90 2,936.09 2,938.59 2,645.5K
14:35 2,939.20 2,939.30 2,936.65 2,936.65 1,533.6K
14:36 2,938.11 2,939.39 2,937.07 2,938.33 2,700.4K
14:37 2,938.55 2,939.17 2,937.05 2,937.58 3,382.7K
14:38 2,937.64 2,938.54 2,936.49 2,938.47 2,031.7K
14:39 2,937.44 2,938.75 2,937.26 2,937.80 3,281.9K
14:40 2,937.73 2,938.34 2,936.87 2,937.29 2,098.1K
14:41 2,938.37 2,939.62 2,938.37 2,938.88 4,518.8K
14:42 2,939.44 2,941.05 2,937.94 2,940.10 6,811.2K
14:43 2,939.75 2,941.37 2,939.02 2,940.89 1,972.3K
14:44 2,941.18 2,941.21 2,939.72 2,940.29 1,878.5K
14:45 2,939.52 2,941.05 2,939.52 2,940.00 2,509.1K
14:46 2,940.39 2,941.25 2,939.92 2,940.72 3,997.2K
14:47 2,940.97 2,940.97 2,937.89 2,937.89 7,799.2K
14:48 2,938.55 2,939.67 2,938.34 2,939.22 3,576.8K
14:49 2,938.72 2,940.80 2,938.72 2,939.65 1,225.9K
14:50 2,939.14 2,939.48 2,938.17 2,938.30 1,260.3K
14:51 2,938.59 2,940.27 2,938.43 2,940.14 3,403.8K
14:52 2,939.64 2,940.80 2,938.25 2,938.25 2,537.3K
14:53 2,938.56 2,940.30 2,937.92 2,940.30 1,414.2K
14:54 2,940.24 2,940.24 2,938.77 2,939.53 1,271.3K
14:55 2,940.08 2,940.08 2,938.01 2,938.96 3,176.0K
14:56 2,938.65 2,939.82 2,938.46 2,938.46 2,029.6K
14:57 2,938.06 2,940.65 2,938.06 2,939.64 1,485.3K
14:58 2,939.70 2,939.70 2,937.99 2,938.26 1,386.8K
14:59 2,938.40 2,940.27 2,937.64 2,939.89 934.3K
15:00 2,939.87 2,939.88 2,937.67 2,938.04 2,894.7K
15:01 2,939.21 2,941.09 2,938.53 2,940.67 2,554.9K
15:02 2,940.29 2,941.30 2,939.58 2,939.85 2,926.2K
15:03 2,939.50 2,941.70 2,938.98 2,940.93 7,724.4K
15:04 2,941.03 2,941.03 2,939.34 2,940.57 2,091.8K
15:05 2,940.85 2,941.33 2,939.80 2,941.33 1,525.5K
15:06 2,940.78 2,941.36 2,939.59 2,939.93 2,134.5K
15:07 2,939.48 2,941.53 2,939.48 2,940.12 1,114.4K
15:08 2,941.43 2,941.43 2,940.02 2,941.04 2,553.8K
15:09 2,940.81 2,942.57 2,939.62 2,939.91 1,801.0K
15:10 2,941.34 2,941.68 2,939.47 2,940.56 1,449.1K
15:11 2,940.24 2,940.64 2,939.33 2,939.33 1,870.1K
15:12 2,940.10 2,940.55 2,938.68 2,940.55 2,415.7K
15:13 2,940.82 2,941.30 2,938.66 2,940.90 4,534.5K
15:14 2,940.91 2,941.29 2,939.63 2,940.16 2,218.4K
15:15 2,940.49 2,941.66 2,939.80 2,941.16 2,927.5K
15:16 2,941.06 2,942.06 2,940.42 2,942.06 2,185.6K
15:17 2,940.95 2,941.95 2,939.79 2,940.84 1,937.9K
15:18 2,940.75 2,941.77 2,940.22 2,940.55 1,623.0K
15:19 2,940.80 2,941.68 2,940.54 2,940.71 2,051.8K
15:20 2,941.11 2,942.70 2,940.45 2,941.93 3,785.8K
15:21 2,941.75 2,942.25 2,940.54 2,940.54 3,498.2K
15:22 2,940.83 2,942.31 2,938.05 2,938.05 1,947.9K
15:23 2,938.86 2,941.62 2,937.94 2,938.64 2,625.2K
15:24 2,940.32 2,941.08 2,938.56 2,938.86 1,961.4K
15:25 2,940.47 2,941.77 2,938.96 2,941.51 2,520.3K
15:26 2,940.93 2,942.47 2,938.93 2,942.47 4,149.5K
15:27 2,941.76 2,942.39 2,939.50 2,942.39 1,968.3K
15:28 2,940.15 2,940.82 2,938.78 2,940.36 2,877.5K
15:29 2,940.47 2,942.14 2,940.25 2,940.25 2,709.3K
15:30 2,939.04 2,941.35 2,938.65 2,939.74 2,667.3K
15:31 2,939.84 2,941.62 2,938.46 2,939.54 4,925.6K
15:32 2,939.58 2,940.56 2,939.32 2,939.94 3,687.2K
15:33 2,938.98 2,941.29 2,938.98 2,940.89 3,036.4K
15:34 2,940.54 2,941.77 2,939.32 2,940.83 3,116.7K
15:35 2,941.13 2,942.27 2,940.10 2,941.35 6,784.0K
15:36 2,942.63 2,942.63 2,940.10 2,942.37 2,629.9K
15:37 2,940.93 2,942.30 2,939.98 2,941.26 3,652.1K
15:38 2,940.24 2,942.22 2,939.95 2,941.72 3,472.9K
15:39 2,940.50 2,942.51 2,939.62 2,941.32 2,003.7K
15:40 2,941.15 2,941.97 2,940.84 2,941.97 5,021.5K
15:41 2,942.04 2,942.17 2,940.54 2,941.38 7,711.5K
15:42 2,941.46 2,942.55 2,940.95 2,941.23 5,411.0K
15:43 2,941.50 2,942.64 2,941.11 2,941.92 3,570.0K
15:44 2,940.70 2,942.46 2,940.70 2,940.81 5,788.4K
15:45 2,942.16 2,943.05 2,940.82 2,940.82 4,928.5K
15:46 2,942.30 2,942.89 2,940.97 2,942.89 5,221.1K
15:47 2,942.54 2,943.47 2,940.85 2,943.47 4,691.1K
15:48 2,942.12 2,943.37 2,941.15 2,942.70 2,681.1K
15:49 2,941.23 2,943.05 2,940.76 2,942.56 5,365.4K
15:50 2,941.42 2,943.58 2,939.58 2,940.78 4,932.1K
15:51 2,942.13 2,943.81 2,940.89 2,940.89 5,470.0K
15:52 2,941.69 2,943.92 2,941.33 2,943.27 4,962.6K
15:53 2,941.13 2,943.50 2,941.13 2,942.60 4,272.7K
15:54 2,940.87 2,943.28 2,940.85 2,942.15 4,384.0K
15:55 2,941.53 2,943.48 2,940.51 2,942.08 5,452.2K
15:56 2,941.08 2,943.33 2,941.08 2,943.33 5,427.9K
15:57 2,942.74 2,944.09 2,942.49 2,943.27 3,157.8K
15:58 2,943.37 2,944.10 2,942.37 2,943.56 4,952.9K
15:59 2,942.39 2,944.49 2,942.20 2,944.49 95,713.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar