CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,396.87
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,948.45 2,948.45 2,944.64 2,945.74 27,454.0K
09:31 2,946.74 2,949.68 2,944.16 2,949.68 9,897.2K
09:32 2,949.00 2,949.00 2,941.52 2,941.52 15,880.7K
09:33 2,941.39 2,942.41 2,939.74 2,939.74 9,092.4K
09:34 2,940.85 2,942.38 2,939.71 2,940.04 4,449.4K
09:35 2,939.00 2,942.93 2,939.00 2,942.18 7,631.7K
09:36 2,942.47 2,943.28 2,941.07 2,942.43 7,901.5K
09:37 2,943.09 2,943.22 2,941.00 2,942.41 10,293.3K
09:38 2,941.74 2,943.95 2,941.30 2,941.35 8,776.1K
09:39 2,940.69 2,942.32 2,937.22 2,937.81 15,174.7K
09:40 2,936.76 2,938.49 2,936.32 2,937.00 11,760.2K
09:41 2,936.68 2,937.28 2,934.71 2,934.71 7,021.2K
09:42 2,935.59 2,935.59 2,932.88 2,934.72 10,933.2K
09:43 2,935.45 2,936.01 2,934.92 2,935.75 4,673.8K
09:44 2,935.83 2,936.61 2,934.28 2,935.08 3,579.3K
09:45 2,933.53 2,936.64 2,933.53 2,936.64 3,031.8K
09:46 2,935.08 2,938.17 2,935.08 2,938.17 5,268.9K
09:47 2,938.97 2,942.20 2,938.60 2,942.00 12,477.1K
09:48 2,942.99 2,943.23 2,940.27 2,940.65 4,757.8K
09:49 2,940.42 2,941.14 2,939.48 2,939.86 6,527.6K
09:50 2,940.66 2,942.59 2,939.95 2,942.59 5,699.3K
09:51 2,942.68 2,943.75 2,942.16 2,943.25 8,542.5K
09:52 2,942.92 2,944.69 2,942.92 2,944.40 6,690.0K
09:53 2,943.73 2,945.92 2,943.73 2,944.66 4,390.6K
09:54 2,945.95 2,946.37 2,945.04 2,946.37 4,442.6K
09:55 2,944.39 2,946.05 2,943.87 2,944.71 3,414.3K
09:56 2,944.93 2,945.52 2,944.37 2,944.95 2,607.5K
09:57 2,945.33 2,945.76 2,944.71 2,945.18 1,818.4K
09:58 2,945.66 2,947.36 2,944.75 2,947.36 23,495.2K
09:59 2,947.17 2,947.17 2,945.62 2,945.62 10,685.2K
10:00 2,944.65 2,947.93 2,944.65 2,946.47 16,576.2K
10:01 2,946.94 2,947.98 2,946.09 2,946.09 2,828.3K
10:02 2,945.84 2,947.08 2,945.84 2,946.82 1,434.1K
10:03 2,946.62 2,952.41 2,946.21 2,952.41 19,414.3K
10:04 2,952.47 2,954.70 2,951.81 2,954.70 14,848.4K
10:05 2,953.03 2,954.82 2,951.20 2,952.98 22,597.6K
10:06 2,951.98 2,953.80 2,951.98 2,953.60 2,807.9K
10:07 2,953.76 2,954.16 2,952.48 2,953.05 2,110.1K
10:08 2,953.12 2,953.94 2,951.84 2,951.84 2,629.9K
10:09 2,952.83 2,952.83 2,951.22 2,951.90 3,734.9K
10:10 2,950.22 2,951.20 2,949.42 2,949.42 12,375.3K
10:11 2,949.62 2,949.71 2,947.74 2,949.27 7,192.5K
10:12 2,948.53 2,948.53 2,946.91 2,948.05 11,056.3K
10:13 2,947.58 2,948.98 2,947.20 2,947.82 6,080.3K
10:14 2,948.98 2,948.98 2,947.38 2,948.20 1,391.5K
10:15 2,947.60 2,949.04 2,947.55 2,948.74 3,420.9K
10:16 2,949.36 2,949.36 2,947.39 2,947.44 4,662.2K
10:17 2,947.95 2,949.23 2,947.95 2,948.36 2,577.2K
10:18 2,947.96 2,949.11 2,947.73 2,947.76 2,304.2K
10:19 2,949.17 2,949.31 2,948.05 2,948.60 3,520.0K
10:20 2,947.78 2,950.32 2,947.78 2,950.17 2,402.8K
10:21 2,949.63 2,950.31 2,949.33 2,949.93 2,528.6K
10:22 2,950.22 2,951.14 2,949.14 2,951.14 3,933.5K
10:23 2,950.41 2,950.50 2,948.19 2,948.39 6,597.8K
10:24 2,947.74 2,949.65 2,947.74 2,949.65 4,642.3K
10:25 2,948.02 2,949.44 2,944.95 2,945.88 8,821.5K
10:26 2,946.44 2,946.76 2,945.63 2,945.97 8,988.0K
10:27 2,945.97 2,947.70 2,945.07 2,947.35 5,410.7K
10:28 2,946.83 2,947.72 2,943.99 2,944.65 5,163.6K
10:29 2,943.89 2,944.05 2,942.33 2,942.33 5,447.8K
10:30 2,941.91 2,943.26 2,941.55 2,943.01 2,306.2K
10:31 2,943.52 2,943.52 2,941.99 2,942.85 1,872.8K
10:32 2,943.46 2,944.10 2,941.52 2,941.52 2,841.4K
10:33 2,942.68 2,943.20 2,941.36 2,942.23 3,005.5K
10:34 2,943.03 2,943.08 2,941.54 2,941.74 919.3K
10:35 2,942.00 2,943.43 2,941.34 2,943.10 3,617.0K
10:36 2,942.62 2,944.16 2,942.62 2,943.84 3,744.5K
10:37 2,943.96 2,944.24 2,940.73 2,941.31 5,974.1K
10:38 2,941.57 2,942.67 2,940.77 2,941.58 2,389.0K
10:39 2,941.84 2,942.92 2,941.54 2,942.46 2,305.5K
10:40 2,942.31 2,943.13 2,941.81 2,942.33 2,213.7K
10:41 2,942.51 2,942.61 2,941.24 2,941.89 4,513.1K
10:42 2,941.49 2,942.26 2,941.39 2,942.07 3,096.2K
10:43 2,941.63 2,942.58 2,941.26 2,942.26 3,221.4K
10:44 2,942.60 2,942.83 2,941.39 2,941.59 2,187.4K
10:45 2,941.17 2,942.77 2,941.17 2,941.89 2,734.5K
10:46 2,941.24 2,942.87 2,941.20 2,942.78 1,665.8K
10:47 2,942.83 2,943.05 2,942.20 2,942.90 1,867.2K
10:48 2,942.27 2,942.32 2,940.92 2,941.47 3,074.6K
10:49 2,941.12 2,942.09 2,940.02 2,941.49 1,343.2K
10:50 2,938.58 2,940.92 2,938.58 2,940.49 4,183.6K
10:51 2,939.32 2,941.69 2,939.32 2,941.14 3,175.1K
10:52 2,941.76 2,942.83 2,939.88 2,942.73 2,540.6K
10:53 2,942.11 2,942.79 2,940.81 2,942.55 4,996.3K
10:54 2,942.28 2,942.28 2,937.40 2,939.12 19,741.6K
10:55 2,938.08 2,939.26 2,935.95 2,936.62 12,394.7K
10:56 2,937.53 2,938.26 2,937.31 2,937.73 5,796.2K
10:57 2,937.16 2,937.65 2,936.36 2,937.50 1,861.1K
10:58 2,937.90 2,938.36 2,936.73 2,937.19 4,547.2K
10:59 2,937.01 2,938.28 2,934.71 2,934.71 9,096.5K
11:00 2,933.98 2,936.46 2,933.98 2,935.76 3,788.4K
11:01 2,935.79 2,936.05 2,935.13 2,935.47 1,794.2K
11:02 2,935.92 2,936.47 2,935.32 2,936.16 1,537.2K
11:03 2,936.33 2,937.76 2,936.32 2,937.76 4,232.1K
11:04 2,938.09 2,938.49 2,937.49 2,937.49 1,518.1K
11:05 2,936.47 2,937.80 2,935.98 2,936.63 2,739.4K
11:06 2,936.13 2,938.06 2,936.13 2,937.86 2,684.7K
11:07 2,937.60 2,939.27 2,937.60 2,938.52 2,159.8K
11:08 2,938.33 2,938.83 2,936.85 2,936.87 5,962.1K
11:09 2,937.30 2,938.59 2,937.24 2,938.59 2,256.1K
11:10 2,937.28 2,938.79 2,937.28 2,938.79 4,770.5K
11:11 2,938.49 2,938.90 2,936.83 2,936.83 1,785.7K
11:12 2,937.13 2,938.07 2,937.13 2,937.89 1,209.3K
11:13 2,937.28 2,938.20 2,936.23 2,937.60 1,412.3K
11:14 2,938.42 2,938.42 2,936.57 2,937.66 3,251.5K
11:15 2,935.72 2,937.55 2,935.72 2,937.16 3,713.6K
11:16 2,937.02 2,937.22 2,934.19 2,934.19 20,138.5K
11:17 2,934.97 2,936.63 2,934.53 2,935.07 3,022.2K
11:18 2,934.76 2,936.14 2,934.76 2,935.09 5,643.1K
11:19 2,934.92 2,937.18 2,934.13 2,937.18 6,297.4K
11:20 2,934.95 2,935.97 2,934.09 2,935.01 2,984.3K
11:21 2,936.72 2,937.30 2,935.84 2,935.84 4,856.7K
11:22 2,936.88 2,937.85 2,936.30 2,936.30 1,635.2K
11:23 2,936.60 2,936.60 2,935.26 2,935.77 1,309.6K
11:24 2,936.04 2,937.24 2,935.49 2,937.14 2,883.9K
11:25 2,935.01 2,936.78 2,934.54 2,935.55 1,680.8K
11:26 2,935.93 2,936.88 2,935.00 2,935.73 1,497.4K
11:27 2,935.61 2,936.38 2,934.92 2,935.92 2,214.5K
11:28 2,936.49 2,936.69 2,934.99 2,934.99 6,185.9K
11:29 2,934.64 2,935.87 2,932.21 2,932.21 20,824.2K
11:30 2,932.60 2,936.29 2,932.60 2,936.29 9,033.0K
11:31 2,936.83 2,938.56 2,936.83 2,937.20 14,643.4K
11:32 2,937.37 2,937.84 2,935.80 2,937.41 3,264.2K
11:33 2,937.34 2,937.47 2,935.94 2,937.17 4,388.4K
11:34 2,937.15 2,937.57 2,935.77 2,937.30 2,973.7K
11:35 2,936.08 2,937.41 2,935.80 2,936.25 2,616.3K
11:36 2,936.78 2,937.26 2,936.22 2,937.04 1,278.0K
11:37 2,936.31 2,936.86 2,935.69 2,936.08 2,607.8K
11:38 2,936.91 2,937.19 2,936.23 2,936.51 1,221.1K
11:39 2,936.85 2,937.93 2,936.26 2,937.33 1,524.5K
11:40 2,935.64 2,936.99 2,935.56 2,935.56 10,443.8K
11:41 2,932.35 2,932.68 2,930.70 2,930.79 11,733.9K
11:42 2,931.04 2,932.68 2,930.63 2,930.63 11,766.8K
11:43 2,931.34 2,931.97 2,929.70 2,929.70 7,447.7K
11:44 2,930.11 2,931.52 2,929.82 2,930.02 8,167.2K
11:45 2,929.69 2,932.45 2,929.69 2,931.67 1,689.1K
11:46 2,931.00 2,932.05 2,930.57 2,931.28 1,653.9K
11:47 2,930.90 2,932.06 2,930.90 2,931.65 1,318.5K
11:48 2,931.87 2,932.09 2,930.79 2,931.80 11,038.8K
11:49 2,931.23 2,932.66 2,931.23 2,932.61 2,971.8K
11:50 2,931.03 2,932.33 2,930.80 2,931.67 2,010.8K
11:51 2,931.69 2,933.80 2,931.12 2,933.52 4,357.1K
11:52 2,933.97 2,933.97 2,932.95 2,933.40 1,820.4K
11:53 2,933.98 2,934.96 2,933.41 2,934.16 699.2K
11:54 2,934.57 2,934.75 2,933.25 2,933.92 1,040.7K
11:55 2,932.25 2,934.45 2,932.25 2,933.28 2,698.6K
11:56 2,933.49 2,933.60 2,932.44 2,932.62 2,026.8K
11:57 2,933.12 2,933.87 2,932.53 2,932.79 1,552.7K
11:58 2,932.07 2,934.78 2,932.07 2,934.29 5,635.7K
11:59 2,933.83 2,934.95 2,933.28 2,933.57 3,445.0K
12:00 2,932.10 2,932.10 2,932.10 2,932.10 97.4K
13:00 2,933.46 2,935.95 2,933.46 2,934.25 27,647.9K
13:01 2,934.68 2,934.68 2,932.51 2,932.63 10,077.2K
13:02 2,932.65 2,934.39 2,932.57 2,934.39 7,069.7K
13:03 2,931.97 2,932.94 2,931.43 2,932.59 2,261.4K
13:04 2,932.30 2,933.37 2,932.23 2,933.37 9,827.3K
13:05 2,931.42 2,933.56 2,931.42 2,932.46 3,947.6K
13:06 2,932.65 2,935.70 2,932.65 2,935.70 13,206.2K
13:07 2,936.10 2,936.73 2,934.91 2,935.48 7,304.3K
13:08 2,935.28 2,936.23 2,934.16 2,935.84 1,917.0K
13:09 2,935.24 2,936.48 2,934.93 2,935.34 2,114.3K
13:10 2,934.31 2,935.04 2,934.04 2,935.03 1,107.0K
13:11 2,934.99 2,935.47 2,934.66 2,935.47 1,028.5K
13:12 2,935.00 2,935.98 2,934.30 2,934.85 7,460.6K
13:13 2,935.24 2,935.79 2,934.70 2,935.66 782.2K
13:14 2,935.87 2,935.87 2,934.05 2,934.05 758.0K
13:15 2,933.68 2,935.87 2,933.68 2,935.23 2,669.3K
13:16 2,934.67 2,935.92 2,934.62 2,934.63 3,585.4K
13:17 2,934.50 2,935.65 2,934.15 2,934.59 2,612.3K
13:18 2,935.46 2,935.78 2,934.92 2,934.92 3,813.4K
13:19 2,935.19 2,937.41 2,934.89 2,937.41 3,826.7K
13:20 2,936.11 2,936.97 2,936.11 2,936.79 2,441.8K
13:21 2,936.25 2,937.27 2,936.25 2,936.31 2,436.7K
13:22 2,936.12 2,936.97 2,935.78 2,936.48 8,292.1K
13:23 2,936.19 2,937.21 2,935.44 2,935.44 954.7K
13:24 2,935.07 2,936.43 2,935.07 2,935.62 3,434.0K
13:25 2,934.26 2,936.36 2,934.26 2,934.82 4,640.0K
13:26 2,934.67 2,935.76 2,933.89 2,934.21 3,319.6K
13:27 2,934.01 2,936.52 2,934.01 2,935.41 3,251.1K
13:28 2,935.74 2,935.80 2,933.34 2,935.13 2,513.4K
13:29 2,933.76 2,933.76 2,932.21 2,932.21 4,279.3K
13:30 2,932.23 2,934.43 2,932.22 2,934.21 5,281.6K
13:31 2,933.29 2,934.48 2,932.62 2,934.48 1,489.2K
13:32 2,934.99 2,934.99 2,933.47 2,934.16 860.2K
13:33 2,934.47 2,934.57 2,933.18 2,933.70 896.3K
13:34 2,933.66 2,935.06 2,933.52 2,934.55 8,216.7K
13:35 2,933.20 2,935.19 2,933.20 2,934.50 5,390.3K
13:36 2,934.49 2,935.11 2,933.74 2,935.11 3,937.4K
13:37 2,935.81 2,935.81 2,934.97 2,935.26 7,156.6K
13:38 2,934.26 2,935.00 2,932.43 2,932.43 4,737.4K
13:39 2,932.84 2,934.94 2,932.84 2,934.46 2,373.8K
13:40 2,933.06 2,934.83 2,933.06 2,934.51 3,308.0K
13:41 2,934.42 2,935.36 2,933.89 2,934.64 1,211.1K
13:42 2,934.10 2,934.62 2,933.89 2,934.36 2,468.3K
13:43 2,934.08 2,935.06 2,933.14 2,934.37 5,926.8K
13:44 2,933.60 2,934.33 2,931.42 2,932.59 11,065.8K
13:45 2,930.93 2,932.58 2,930.93 2,931.88 2,879.8K
13:46 2,931.11 2,932.27 2,931.11 2,931.77 2,805.0K
13:47 2,931.97 2,932.05 2,930.93 2,932.05 2,247.6K
13:48 2,932.07 2,932.63 2,931.89 2,932.12 2,098.2K
13:49 2,933.19 2,933.32 2,932.54 2,932.58 1,001.4K
13:50 2,930.87 2,932.99 2,930.87 2,931.29 2,817.8K
13:51 2,931.36 2,932.82 2,930.83 2,932.82 4,271.0K
13:52 2,932.81 2,933.82 2,932.66 2,933.30 7,272.7K
13:53 2,933.51 2,934.58 2,932.69 2,933.54 14,400.0K
13:54 2,933.75 2,934.28 2,933.10 2,934.28 2,083.3K
13:55 2,932.74 2,934.38 2,932.55 2,933.81 4,054.9K
13:56 2,933.54 2,935.15 2,933.54 2,934.57 3,672.0K
13:57 2,934.38 2,935.08 2,933.72 2,933.73 2,267.6K
13:58 2,933.52 2,935.10 2,933.22 2,933.22 3,975.9K
13:59 2,933.82 2,934.79 2,933.69 2,934.42 1,132.3K
14:00 2,933.00 2,934.62 2,933.00 2,934.62 4,846.1K
14:01 2,933.82 2,934.46 2,933.47 2,934.22 2,128.5K
14:02 2,933.15 2,934.09 2,933.09 2,934.02 5,204.6K
14:03 2,934.34 2,936.71 2,934.34 2,935.90 4,480.6K
14:04 2,935.82 2,936.82 2,935.30 2,935.54 994.9K
14:05 2,934.49 2,936.47 2,934.49 2,934.62 5,394.6K
14:06 2,936.62 2,937.98 2,936.09 2,936.09 1,930.9K
14:07 2,936.13 2,937.47 2,935.10 2,935.88 1,136.3K
14:08 2,935.70 2,937.43 2,934.77 2,936.10 3,644.7K
14:09 2,935.73 2,937.10 2,934.77 2,935.53 1,540.1K
14:10 2,934.20 2,936.01 2,934.20 2,935.32 1,419.7K
14:11 2,934.86 2,936.48 2,934.23 2,935.10 1,296.4K
14:12 2,934.50 2,935.96 2,934.33 2,935.72 1,732.3K
14:13 2,935.84 2,935.84 2,933.58 2,935.80 5,024.2K
14:14 2,936.00 2,937.03 2,934.81 2,934.81 1,809.1K
14:15 2,933.86 2,936.44 2,933.86 2,936.42 4,155.8K
14:16 2,935.96 2,936.66 2,934.38 2,934.38 4,995.1K
14:17 2,934.06 2,935.50 2,933.86 2,934.36 3,710.8K
14:18 2,933.77 2,935.20 2,933.61 2,934.66 3,636.1K
14:19 2,934.42 2,934.43 2,932.86 2,934.17 8,749.5K
14:20 2,932.29 2,933.31 2,932.18 2,932.50 2,668.7K
14:21 2,932.28 2,934.32 2,932.28 2,934.32 4,842.7K
14:22 2,933.24 2,933.33 2,931.11 2,931.11 5,157.2K
14:23 2,932.18 2,932.49 2,930.44 2,931.21 4,732.8K
14:24 2,931.68 2,932.98 2,930.03 2,932.98 4,934.5K
14:25 2,931.28 2,933.07 2,931.28 2,932.58 2,074.6K
14:26 2,932.70 2,933.10 2,931.61 2,931.61 3,655.5K
14:27 2,931.93 2,932.87 2,931.81 2,932.11 5,889.8K
14:28 2,932.23 2,932.76 2,931.78 2,932.76 6,396.9K
14:29 2,933.73 2,933.73 2,931.65 2,932.97 6,250.6K
14:30 2,931.44 2,932.96 2,931.15 2,931.21 4,041.5K
14:31 2,930.67 2,932.26 2,930.67 2,932.04 2,298.7K
14:32 2,931.73 2,932.82 2,931.51 2,932.66 2,469.8K
14:33 2,932.67 2,933.63 2,931.55 2,931.55 2,784.3K
14:34 2,932.25 2,932.52 2,931.08 2,932.31 5,228.7K
14:35 2,930.92 2,933.54 2,930.88 2,931.15 2,442.0K
14:36 2,931.28 2,932.02 2,931.28 2,931.55 1,373.6K
14:37 2,931.56 2,931.74 2,930.07 2,930.38 13,100.3K
14:38 2,930.96 2,931.78 2,930.43 2,931.34 1,786.0K
14:39 2,931.52 2,932.10 2,930.90 2,931.56 7,060.8K
14:40 2,931.64 2,933.96 2,931.64 2,933.96 1,715.8K
14:41 2,933.57 2,934.05 2,932.82 2,933.71 1,819.9K
14:42 2,934.11 2,934.77 2,932.84 2,932.84 2,553.1K
14:43 2,933.61 2,934.81 2,932.76 2,933.38 9,825.4K
14:44 2,932.97 2,933.59 2,932.24 2,932.56 3,533.4K
14:45 2,931.70 2,933.18 2,930.79 2,931.76 1,338.7K
14:46 2,930.40 2,933.00 2,930.40 2,931.58 2,995.3K
14:47 2,931.65 2,933.16 2,931.62 2,931.90 1,707.3K
14:48 2,931.47 2,933.26 2,931.43 2,931.67 2,456.6K
14:49 2,931.47 2,932.18 2,930.83 2,931.63 1,779.7K
14:50 2,931.11 2,933.11 2,930.98 2,931.84 4,413.7K
14:51 2,932.16 2,932.16 2,929.76 2,931.19 2,955.8K
14:52 2,930.74 2,932.52 2,930.66 2,931.52 2,526.9K
14:53 2,930.89 2,931.76 2,930.10 2,930.46 4,098.8K
14:54 2,930.39 2,933.12 2,929.52 2,933.12 3,703.5K
14:55 2,931.17 2,932.38 2,930.50 2,931.23 4,518.0K
14:56 2,930.78 2,932.07 2,930.78 2,932.07 1,856.8K
14:57 2,931.64 2,932.02 2,930.64 2,930.64 2,479.9K
14:58 2,931.68 2,932.08 2,930.60 2,931.10 2,219.1K
14:59 2,931.51 2,931.62 2,929.42 2,931.30 1,553.9K
15:00 2,929.86 2,931.50 2,929.42 2,931.48 1,649.8K
15:01 2,930.67 2,933.09 2,930.67 2,932.46 1,672.9K
15:02 2,932.75 2,933.24 2,931.91 2,932.29 2,631.7K
15:03 2,931.53 2,933.33 2,931.53 2,931.77 1,773.2K
15:04 2,931.08 2,932.68 2,930.76 2,932.68 1,520.3K
15:05 2,930.49 2,932.88 2,930.49 2,932.88 1,821.5K
15:06 2,932.82 2,932.82 2,931.25 2,932.26 1,470.4K
15:07 2,931.67 2,931.90 2,930.51 2,931.70 4,279.3K
15:08 2,931.35 2,932.74 2,931.35 2,932.33 3,262.5K
15:09 2,932.49 2,932.95 2,930.70 2,930.70 1,751.8K
15:10 2,930.45 2,932.00 2,930.45 2,931.83 2,097.2K
15:11 2,932.09 2,932.11 2,930.73 2,932.11 8,785.3K
15:12 2,932.67 2,933.67 2,932.38 2,933.67 7,226.2K
15:13 2,934.26 2,934.80 2,933.48 2,933.48 5,578.7K
15:14 2,933.97 2,935.69 2,933.71 2,934.91 2,795.5K
15:15 2,934.19 2,937.03 2,934.19 2,936.08 6,274.2K
15:16 2,935.99 2,935.99 2,934.29 2,935.32 1,892.6K
15:17 2,935.66 2,936.31 2,934.62 2,935.30 2,600.7K
15:18 2,936.01 2,936.06 2,935.28 2,936.05 1,967.8K
15:19 2,936.03 2,936.20 2,933.93 2,935.83 2,485.9K
15:20 2,933.36 2,936.59 2,933.36 2,936.31 3,231.7K
15:21 2,936.05 2,936.80 2,935.35 2,935.35 2,668.9K
15:22 2,934.55 2,936.39 2,934.55 2,936.02 3,173.3K
15:23 2,936.43 2,936.43 2,933.35 2,935.35 2,141.0K
15:24 2,935.49 2,936.28 2,933.99 2,935.00 2,582.6K
15:25 2,933.22 2,936.24 2,933.22 2,933.55 2,619.7K
15:26 2,933.10 2,936.10 2,933.10 2,935.36 2,261.8K
15:27 2,936.09 2,936.10 2,935.17 2,935.92 2,646.1K
15:28 2,935.30 2,937.14 2,933.89 2,937.14 2,278.0K
15:29 2,936.64 2,936.72 2,934.56 2,936.21 3,041.4K
15:30 2,933.57 2,936.55 2,933.57 2,935.22 2,949.9K
15:31 2,935.17 2,936.85 2,934.15 2,936.37 3,690.4K
15:32 2,934.81 2,936.55 2,933.96 2,934.77 3,136.1K
15:33 2,934.36 2,937.24 2,934.36 2,936.14 3,154.6K
15:34 2,935.50 2,936.76 2,934.63 2,936.10 2,559.1K
15:35 2,934.38 2,937.33 2,934.38 2,936.08 4,387.5K
15:36 2,935.35 2,936.41 2,934.56 2,935.31 3,061.5K
15:37 2,935.55 2,937.73 2,934.50 2,937.73 3,205.9K
15:38 2,935.44 2,937.33 2,935.36 2,936.98 3,823.9K
15:39 2,936.12 2,937.49 2,934.74 2,936.11 2,852.4K
15:40 2,934.53 2,936.28 2,934.22 2,934.69 4,378.6K
15:41 2,936.28 2,936.72 2,934.04 2,934.04 6,453.8K
15:42 2,934.02 2,936.44 2,934.02 2,934.57 5,577.2K
15:43 2,934.47 2,936.99 2,934.47 2,935.80 5,724.2K
15:44 2,935.04 2,937.62 2,934.66 2,934.66 4,562.3K
15:45 2,936.31 2,937.15 2,935.17 2,935.84 3,866.7K
15:46 2,937.91 2,937.91 2,934.86 2,936.93 4,263.2K
15:47 2,936.51 2,937.24 2,935.79 2,936.81 4,322.8K
15:48 2,936.60 2,937.71 2,935.50 2,936.27 6,317.7K
15:49 2,936.38 2,936.38 2,933.92 2,936.17 11,529.4K
15:50 2,935.40 2,936.99 2,933.98 2,935.45 5,701.3K
15:51 2,937.02 2,937.02 2,933.85 2,933.85 7,596.4K
15:52 2,933.44 2,936.27 2,933.44 2,935.51 4,393.5K
15:53 2,934.89 2,936.46 2,934.89 2,935.25 4,057.3K
15:54 2,934.65 2,936.48 2,934.42 2,935.87 6,923.2K
15:55 2,935.29 2,936.08 2,934.52 2,936.05 4,467.0K
15:56 2,935.21 2,936.49 2,934.50 2,935.39 3,654.0K
15:57 2,934.72 2,935.58 2,934.05 2,935.58 3,999.0K
15:58 2,934.72 2,936.48 2,934.72 2,936.43 5,672.2K
15:59 2,936.23 2,936.23 2,934.13 2,935.42 96,809.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar