CSE Composite (CSECOMP)

CSECOMP
🏛️ Deutschland →
184.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 117.07 117.15 116.94 117.09 0.0K
15:35 117.11 117.23 117.11 117.18 0.0K
15:40 117.20 117.21 117.14 117.16 0.0K
15:45 117.16 117.25 117.13 117.13 0.0K
15:50 117.16 117.35 117.13 117.35 0.0K
15:55 117.34 117.36 117.21 117.21 0.0K
16:00 117.21 117.60 117.21 117.57 0.0K
16:05 117.57 117.58 117.43 117.43 0.0K
16:10 117.52 117.58 117.51 117.53 0.0K
16:15 117.53 117.56 117.43 117.43 0.0K
16:20 117.43 117.46 117.36 117.42 0.0K
16:25 117.45 117.45 117.29 117.30 0.0K
16:30 117.33 117.40 117.21 117.21 0.0K
16:35 117.23 117.41 117.23 117.41 0.0K
16:40 117.43 117.44 117.42 117.43 0.0K
16:45 117.45 117.51 117.39 117.40 0.0K
16:50 117.40 117.58 117.40 117.54 0.0K
16:55 117.54 117.55 117.52 117.53 0.0K
17:00 117.47 117.56 117.45 117.56 0.0K
17:05 117.56 117.58 117.56 117.57 0.0K
17:10 117.56 117.58 117.48 117.48 0.0K
17:15 117.48 117.55 117.47 117.55 0.0K
17:20 117.55 117.61 117.55 117.61 0.0K
17:25 117.61 117.66 117.59 117.66 0.0K
17:30 117.66 117.72 117.66 117.66 0.0K
17:35 117.66 117.68 117.64 117.68 0.0K
17:40 117.70 117.71 117.67 117.70 0.0K
17:45 117.63 117.63 117.50 117.57 0.0K
17:50 117.57 117.75 117.46 117.74 0.0K
17:55 117.72 117.76 117.62 117.62 0.0K
18:00 117.62 117.67 117.58 117.67 0.0K
18:05 117.66 117.67 117.61 117.62 0.0K
18:10 117.61 117.65 117.57 117.65 0.0K
18:15 117.64 117.69 117.64 117.66 0.0K
18:20 117.66 117.66 117.65 117.65 0.0K
18:25 117.64 117.67 117.62 117.63 0.0K
18:30 117.60 117.75 117.59 117.73 0.0K
18:35 117.73 117.79 117.73 117.75 0.0K
18:40 117.51 117.55 117.42 117.43 0.0K
18:45 117.43 117.44 117.39 117.42 0.0K
18:50 117.42 117.51 117.42 117.48 0.0K
18:55 117.53 117.53 117.41 117.42 0.0K
19:00 117.42 117.44 117.42 117.44 0.0K
19:05 117.42 117.42 117.33 117.33 0.0K
19:10 117.28 117.40 117.28 117.36 0.0K
19:15 117.30 117.41 117.28 117.41 0.0K
19:20 117.40 117.46 117.37 117.40 0.0K
19:25 117.42 117.46 117.40 117.46 0.0K
19:30 117.46 117.47 117.39 117.45 0.0K
19:35 117.45 117.48 117.42 117.45 0.0K
19:40 117.47 117.50 117.39 117.45 0.0K
19:45 117.45 117.47 117.40 117.44 0.0K
19:50 117.44 117.61 117.44 117.60 0.0K
19:55 117.55 117.57 117.52 117.52 0.0K
20:00 117.49 117.49 117.38 117.39 0.0K
20:05 117.39 117.62 117.39 117.58 0.0K
20:10 117.55 117.55 117.52 117.52 0.0K
20:15 117.58 117.62 117.57 117.58 0.0K
20:20 117.58 117.59 117.47 117.51 0.0K
20:25 117.40 117.40 117.37 117.37 0.0K
20:30 117.37 117.39 117.26 117.26 0.0K
20:35 117.24 117.24 117.19 117.23 0.0K
20:40 117.25 117.33 117.25 117.29 0.0K
20:45 117.29 117.29 117.21 117.21 0.0K
20:50 117.21 117.21 117.08 117.14 0.0K
20:55 117.17 117.21 117.10 117.19 0.0K
21:00 117.19 117.23 117.18 117.18 0.0K
21:05 117.18 117.30 117.18 117.30 0.0K
21:10 117.30 117.35 117.25 117.35 0.0K
21:15 117.36 117.44 117.19 117.44 0.0K
21:20 117.44 117.67 117.44 117.67 0.0K
21:25 117.67 117.82 117.66 117.82 0.0K
21:30 117.82 117.86 117.80 117.80 0.0K
21:35 117.79 117.88 117.65 117.65 0.0K
21:40 117.73 117.76 117.71 117.72 0.0K
21:45 117.70 117.73 117.68 117.73 0.0K
21:50 117.73 117.90 117.60 117.90 0.0K
21:55 117.84 117.97 117.84 117.94 0.0K
22:00 117.88 117.88 117.86 117.86 0.0K
22:05 117.86 117.86 117.86 117.86 0.0K
22:10 117.86 117.86 117.86 117.86 0.0K
22:15 117.86 117.86 117.86 117.86 0.0K
22:20 117.86 117.86 117.86 117.86 0.0K
22:25 117.86 117.86 117.86 117.86 0.0K
22:30 117.86 117.86 117.86 117.86 0.0K
22:35 117.86 117.86 117.86 117.86 0.0K
22:40 117.86 117.86 117.86 117.86 0.0K
22:45 117.86 117.86 117.86 117.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar