184.19
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
15:30 | 117.25 | 117.25 | 117.04 | 117.14 | 0.0K |
15:35 | 117.05 | 117.14 | 116.95 | 117.09 | 0.0K |
15:40 | 117.05 | 117.06 | 116.89 | 116.89 | 0.0K |
15:45 | 116.86 | 116.95 | 116.86 | 116.92 | 0.0K |
15:50 | 116.93 | 116.96 | 116.90 | 116.96 | 0.0K |
15:55 | 116.95 | 116.99 | 116.85 | 116.85 | 0.0K |
16:00 | 116.84 | 116.84 | 116.76 | 116.77 | 0.0K |
16:05 | 116.77 | 116.95 | 116.70 | 116.89 | 0.0K |
16:10 | 116.83 | 116.92 | 116.83 | 116.84 | 0.0K |
16:15 | 116.84 | 116.91 | 116.80 | 116.88 | 0.0K |
16:20 | 116.88 | 116.92 | 116.77 | 116.82 | 0.0K |
16:25 | 116.82 | 116.83 | 116.74 | 116.82 | 0.0K |
16:30 | 116.82 | 116.90 | 116.80 | 116.90 | 0.0K |
16:35 | 116.90 | 116.90 | 116.74 | 116.74 | 0.0K |
16:40 | 116.97 | 117.00 | 116.96 | 116.96 | 0.0K |
16:45 | 116.95 | 117.00 | 116.95 | 116.99 | 0.0K |
16:50 | 117.15 | 117.20 | 117.11 | 117.15 | 0.0K |
16:55 | 117.06 | 117.09 | 117.04 | 117.09 | 0.0K |
17:00 | 117.09 | 117.10 | 117.06 | 117.08 | 0.0K |
17:05 | 117.09 | 117.09 | 116.81 | 116.81 | 0.0K |
17:10 | 116.88 | 116.91 | 116.79 | 116.85 | 0.0K |
17:15 | 116.85 | 116.85 | 116.76 | 116.81 | 0.0K |
17:20 | 116.81 | 116.96 | 116.62 | 116.62 | 0.0K |
17:25 | 116.61 | 116.65 | 116.61 | 116.61 | 0.0K |
17:30 | 116.56 | 116.65 | 116.55 | 116.57 | 0.0K |
17:35 | 116.57 | 116.57 | 116.39 | 116.41 | 0.0K |
17:40 | 116.38 | 116.40 | 116.30 | 116.34 | 0.0K |
17:45 | 116.34 | 116.49 | 116.34 | 116.45 | 0.0K |
17:50 | 116.45 | 116.50 | 116.41 | 116.41 | 0.0K |
17:55 | 116.35 | 116.39 | 116.28 | 116.36 | 0.0K |
18:00 | 116.34 | 116.35 | 116.32 | 116.33 | 0.0K |
18:05 | 116.33 | 116.45 | 116.33 | 116.44 | 0.0K |
18:10 | 116.47 | 116.52 | 116.47 | 116.51 | 0.0K |
18:15 | 116.51 | 116.54 | 116.48 | 116.49 | 0.0K |
18:20 | 116.49 | 116.49 | 116.40 | 116.45 | 0.0K |
18:25 | 116.47 | 116.58 | 116.47 | 116.57 | 0.0K |
18:30 | 116.57 | 116.57 | 116.54 | 116.55 | 0.0K |
18:35 | 116.55 | 116.56 | 116.54 | 116.55 | 0.0K |
18:40 | 116.54 | 116.54 | 116.50 | 116.50 | 0.0K |
18:45 | 116.50 | 116.59 | 116.47 | 116.47 | 0.0K |
18:50 | 116.47 | 116.48 | 116.46 | 116.47 | 0.0K |
18:55 | 116.46 | 116.46 | 116.34 | 116.34 | 0.0K |
19:00 | 116.34 | 116.38 | 116.31 | 116.38 | 0.0K |
19:05 | 116.38 | 116.43 | 116.38 | 116.40 | 0.0K |
19:10 | 116.42 | 116.54 | 116.42 | 116.54 | 0.0K |
19:15 | 116.52 | 116.53 | 116.37 | 116.37 | 0.0K |
19:20 | 116.38 | 116.38 | 116.34 | 116.34 | 0.0K |
19:25 | 116.35 | 116.35 | 116.09 | 116.09 | 0.0K |
19:30 | 116.09 | 116.19 | 116.08 | 116.17 | 0.0K |
19:35 | 116.19 | 116.25 | 116.18 | 116.21 | 0.0K |
19:40 | 116.23 | 116.23 | 116.14 | 116.14 | 0.0K |
19:45 | 116.11 | 116.11 | 115.97 | 116.09 | 0.0K |
19:50 | 116.09 | 116.29 | 116.01 | 116.29 | 0.0K |
19:55 | 116.28 | 116.31 | 116.28 | 116.30 | 0.0K |
20:00 | 116.30 | 116.30 | 116.20 | 116.27 | 0.0K |
20:05 | 116.29 | 116.43 | 116.28 | 116.33 | 0.0K |
20:10 | 116.34 | 116.42 | 116.34 | 116.42 | 0.0K |
20:15 | 116.42 | 116.50 | 116.42 | 116.50 | 0.0K |
20:20 | 116.52 | 116.61 | 116.46 | 116.59 | 0.0K |
20:25 | 116.59 | 116.68 | 116.57 | 116.67 | 0.0K |
20:30 | 116.67 | 116.67 | 116.59 | 116.62 | 0.0K |
20:35 | 116.62 | 116.62 | 116.43 | 116.43 | 0.0K |
20:40 | 116.44 | 116.53 | 116.44 | 116.53 | 0.0K |
20:45 | 116.53 | 116.63 | 116.53 | 116.55 | 0.0K |
20:50 | 116.55 | 116.71 | 116.55 | 116.71 | 0.0K |
20:55 | 116.70 | 116.70 | 116.64 | 116.69 | 0.0K |
21:00 | 116.70 | 116.87 | 116.69 | 116.87 | 0.0K |
21:05 | 116.87 | 116.91 | 116.82 | 116.83 | 0.0K |
21:10 | 116.98 | 117.10 | 116.96 | 117.10 | 0.0K |
21:15 | 117.11 | 117.14 | 117.10 | 117.10 | 0.0K |
21:20 | 117.10 | 117.11 | 117.05 | 117.11 | 0.0K |
21:25 | 117.06 | 117.12 | 117.06 | 117.12 | 0.0K |
21:30 | 117.09 | 117.21 | 117.09 | 117.21 | 0.0K |
21:35 | 117.21 | 117.32 | 117.20 | 117.29 | 0.0K |
21:40 | 117.21 | 117.21 | 117.09 | 117.14 | 0.0K |
21:45 | 117.14 | 117.23 | 117.09 | 117.23 | 0.0K |
21:50 | 117.23 | 117.29 | 117.16 | 117.21 | 0.0K |
21:55 | 117.25 | 117.32 | 117.19 | 117.21 | 0.0K |
22:00 | 117.21 | 117.40 | 117.21 | 117.40 | 0.0K |
22:05 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
22:10 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
22:15 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
22:20 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
22:25 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
22:30 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
22:35 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
22:40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
22:45 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |