CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
334.38
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 196.38 196.56 195.67 195.85 0.0K
15:35 195.53 196.07 195.01 195.87 0.0K
15:40 196.02 196.16 195.83 195.83 0.0K
15:45 195.83 196.00 195.64 195.71 0.0K
15:50 195.71 195.81 195.33 195.45 0.0K
15:55 195.28 195.68 194.98 195.68 0.0K
16:00 195.68 195.68 195.46 195.59 0.0K
16:05 195.54 195.73 195.42 195.73 0.0K
16:10 195.81 195.86 195.56 195.56 0.0K
16:15 195.56 195.56 195.19 195.19 0.0K
16:20 195.18 195.51 195.18 195.48 0.0K
16:25 195.45 195.45 195.32 195.32 0.0K
16:30 195.15 195.21 195.12 195.12 0.0K
16:35 195.12 195.16 194.67 194.79 0.0K
16:40 194.79 194.84 194.77 194.84 0.0K
16:45 194.83 194.83 194.53 194.63 0.0K
16:50 194.63 194.84 194.63 194.76 0.0K
16:55 194.78 194.78 194.40 194.40 0.0K
17:00 194.40 194.58 194.40 194.48 0.0K
17:05 194.48 194.53 194.41 194.41 0.0K
17:10 194.41 194.52 194.41 194.52 0.0K
17:15 194.47 194.52 194.33 194.38 0.0K
17:20 194.43 194.44 194.19 194.44 0.0K
17:25 194.44 194.48 194.38 194.39 0.0K
17:30 194.52 194.68 194.43 194.48 0.0K
17:35 194.48 194.77 194.48 194.75 0.0K
17:40 194.95 194.95 194.85 194.86 0.0K
17:45 194.91 194.91 194.89 194.89 0.0K
17:50 194.91 194.98 194.91 194.98 0.0K
17:55 195.13 195.13 194.91 195.05 0.0K
18:00 195.05 195.05 195.01 195.01 0.0K
18:05 195.01 195.06 194.96 194.96 0.0K
18:10 195.10 195.10 194.79 194.79 0.0K
18:15 194.79 194.79 194.68 194.68 0.0K
18:20 194.66 194.70 194.40 194.40 0.0K
18:25 194.50 194.66 194.50 194.66 0.0K
18:30 194.59 194.65 194.56 194.57 0.0K
18:35 194.57 194.59 194.43 194.43 0.0K
18:40 194.25 194.25 194.25 194.25 0.0K
18:45 194.25 194.48 194.25 194.39 0.0K
18:50 194.39 194.49 194.30 194.30 0.0K
18:55 194.30 194.54 194.30 194.45 0.0K
19:00 194.45 194.46 194.34 194.39 0.0K
19:05 194.39 194.39 194.39 194.39 0.0K
19:10 194.43 194.43 194.13 194.13 0.0K
19:15 194.13 194.29 194.13 194.29 0.0K
19:20 194.29 194.29 194.25 194.29 0.0K
19:25 194.34 194.41 194.31 194.36 0.0K
19:30 194.36 194.36 194.36 194.36 0.0K
19:35 194.36 194.54 194.36 194.54 0.0K
19:40 194.61 194.63 194.47 194.47 0.0K
19:45 194.47 194.47 194.40 194.40 0.0K
19:50 194.40 194.40 194.20 194.20 0.0K
19:55 194.35 194.38 194.33 194.38 0.0K
20:00 194.38 194.38 194.23 194.23 0.0K
20:05 194.33 194.33 194.24 194.24 0.0K
20:10 194.29 194.31 194.29 194.31 0.0K
20:15 194.31 194.49 194.31 194.48 0.0K
20:20 194.48 194.52 194.45 194.52 0.0K
20:25 194.57 194.57 194.15 194.20 0.0K
20:30 194.20 194.35 194.08 194.35 0.0K
20:35 194.30 194.30 194.07 194.07 0.0K
20:40 194.12 194.14 193.98 193.98 0.0K
20:45 193.98 193.98 193.86 193.96 0.0K
20:50 193.96 194.06 193.94 193.94 0.0K
20:55 194.14 194.43 194.09 194.14 0.0K
21:00 194.24 195.45 194.24 195.45 0.0K
21:05 195.45 195.62 194.53 194.63 0.0K
21:10 194.63 194.75 194.63 194.75 0.0K
21:15 194.75 194.75 194.58 194.58 0.0K
21:20 194.58 194.83 194.48 194.83 0.0K
21:25 194.54 194.56 194.26 194.38 0.0K
21:30 194.38 194.65 194.38 194.54 0.0K
21:35 194.54 194.79 194.54 194.79 0.0K
21:40 194.70 194.85 194.54 194.64 0.0K
21:45 194.54 194.68 194.21 194.31 0.0K
21:50 194.29 194.33 194.05 194.22 0.0K
21:55 194.22 194.48 193.90 193.90 0.0K
22:00 193.95 193.95 193.77 193.77 0.0K
22:05 193.77 193.77 193.77 193.77 0.0K
22:10 193.77 193.77 193.77 193.77 0.0K
22:15 193.77 193.77 193.77 193.77 0.0K
22:20 193.77 193.77 193.77 193.77 0.0K
22:25 193.77 193.77 193.77 193.77 0.0K
22:30 193.77 193.77 193.77 193.77 0.0K
22:35 193.77 193.77 193.77 193.77 0.0K
22:40 193.77 193.77 193.77 193.77 0.0K
22:45 193.77 193.77 193.77 193.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar