872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,195.80 | 1,195.80 | 1,192.00 | 1,192.00 | 0.0K |
| 09:20 | 1,184.30 | 1,184.30 | 1,184.00 | 1,184.30 | 0.1K |
| 09:25 | 1,190.65 | 1,190.65 | 1,187.50 | 1,187.50 | 0.1K |
| 09:30 | 1,186.15 | 1,189.15 | 1,186.15 | 1,186.90 | 0.0K |
| 09:40 | 1,180.85 | 1,180.85 | 1,180.85 | 1,180.85 | 0.0K |
| 09:45 | 1,180.00 | 1,180.00 | 1,177.25 | 1,177.25 | 0.0K |
| 09:55 | 1,176.10 | 1,176.10 | 1,176.10 | 1,176.10 | 0.0K |
| 10:05 | 1,173.20 | 1,175.80 | 1,173.20 | 1,175.80 | 0.0K |
| 10:15 | 1,174.40 | 1,177.25 | 1,174.40 | 1,177.25 | 0.0K |
| 10:25 | 1,181.35 | 1,181.35 | 1,181.00 | 1,181.00 | 0.5K |
| 10:30 | 1,181.00 | 1,183.35 | 1,181.00 | 1,183.35 | 0.2K |
| 10:40 | 1,183.60 | 1,185.20 | 1,183.60 | 1,185.20 | 0.0K |
| 10:45 | 1,188.25 | 1,188.25 | 1,188.25 | 1,188.25 | 0.1K |
| 10:50 | 1,197.40 | 1,214.20 | 1,197.40 | 1,214.20 | 0.5K |
| 10:55 | 1,211.05 | 1,213.45 | 1,210.00 | 1,210.55 | 0.1K |
| 11:00 | 1,211.15 | 1,212.90 | 1,209.45 | 1,209.45 | 0.2K |
| 11:05 | 1,211.00 | 1,211.00 | 1,209.00 | 1,209.00 | 0.8K |
| 11:10 | 1,209.10 | 1,209.10 | 1,209.10 | 1,209.10 | 0.0K |
| 11:15 | 1,209.25 | 1,209.25 | 1,209.25 | 1,209.25 | 0.0K |
| 11:20 | 1,203.80 | 1,203.80 | 1,202.90 | 1,202.90 | 0.1K |
| 11:25 | 1,203.25 | 1,203.25 | 1,202.00 | 1,202.00 | 0.0K |
| 11:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 11:40 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0K |
| 11:50 | 1,200.70 | 1,200.70 | 1,200.70 | 1,200.70 | 0.0K |
| 11:55 | 1,203.70 | 1,203.70 | 1,201.10 | 1,203.70 | 0.0K |
| 12:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:05 | 1,195.55 | 1,195.55 | 1,195.55 | 1,195.55 | 0.0K |
| 12:10 | 1,199.90 | 1,202.50 | 1,199.90 | 1,202.50 | 0.0K |
| 12:15 | 1,202.90 | 1,202.90 | 1,202.90 | 1,202.90 | 0.0K |
| 12:25 | 1,204.30 | 1,204.30 | 1,204.30 | 1,204.30 | 0.0K |
| 12:30 | 1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | 0.0K |
| 12:35 | 1,204.10 | 1,204.10 | 1,204.10 | 1,204.10 | 0.0K |
| 12:40 | 1,208.20 | 1,208.20 | 1,199.55 | 1,199.55 | 1.2K |
| 12:45 | 1,193.45 | 1,198.75 | 1,193.45 | 1,195.20 | 0.4K |
| 12:55 | 1,194.80 | 1,194.80 | 1,194.80 | 1,194.80 | 0.0K |
| 13:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 13:05 | 1,193.45 | 1,193.45 | 1,192.10 | 1,192.10 | 0.0K |
| 13:15 | 1,198.75 | 1,198.75 | 1,198.75 | 1,198.75 | 0.1K |
| 13:25 | 1,194.85 | 1,194.85 | 1,190.80 | 1,190.80 | 0.0K |
| 13:30 | 1,190.80 | 1,190.80 | 1,190.80 | 1,190.80 | 0.0K |
| 13:40 | 1,189.40 | 1,189.40 | 1,189.40 | 1,189.40 | 0.0K |
| 13:50 | 1,186.55 | 1,186.55 | 1,186.55 | 1,186.55 | 0.0K |
| 13:55 | 1,186.55 | 1,186.55 | 1,186.55 | 1,186.55 | 0.0K |
| 14:00 | 1,186.55 | 1,186.55 | 1,186.55 | 1,186.55 | 0.0K |
| 14:05 | 1,185.70 | 1,185.70 | 1,185.70 | 1,185.70 | 0.0K |
| 14:15 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 0.0K |
| 14:20 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 0.0K |
| 14:35 | 1,187.80 | 1,187.80 | 1,186.70 | 1,186.70 | 0.0K |
| 14:50 | 1,185.10 | 1,185.10 | 1,185.10 | 1,185.10 | 0.4K |
| 15:00 | 1,190.90 | 1,190.90 | 1,190.90 | 1,190.90 | 0.0K |
| 15:05 | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | 0.0K |
| 15:15 | 1,192.00 | 1,192.00 | 1,181.70 | 1,181.70 | 0.6K |
| 15:20 | 1,181.65 | 1,184.30 | 1,178.95 | 1,179.00 | 0.8K |
| 15:25 | 1,181.00 | 1,183.80 | 1,181.00 | 1,183.80 | 0.0K |