Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,140.05 1,146.15 1,140.00 1,146.15 0.3K
09:20 1,143.35 1,143.35 1,143.15 1,143.15 0.0K
09:25 1,140.55 1,147.85 1,140.15 1,147.85 0.3K
09:30 1,146.10 1,146.10 1,143.95 1,143.95 0.1K
09:35 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
09:45 1,141.20 1,141.20 1,137.10 1,137.10 0.2K
09:55 1,139.00 1,139.00 1,138.05 1,138.05 0.0K
10:00 1,140.55 1,140.55 1,136.10 1,136.10 0.1K
10:25 1,135.75 1,135.75 1,135.75 1,135.75 0.1K
10:40 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
10:50 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
11:00 1,135.00 1,136.90 1,135.00 1,136.90 0.1K
11:05 1,135.00 1,135.00 1,134.95 1,134.95 0.0K
11:35 1,134.95 1,134.95 1,134.95 1,134.95 0.3K
12:05 1,133.30 1,133.35 1,133.30 1,133.35 0.1K
12:10 1,132.55 1,132.55 1,132.35 1,132.40 0.1K
12:15 1,134.85 1,134.85 1,130.00 1,130.00 0.6K
12:20 1,128.85 1,128.85 1,126.55 1,126.55 0.1K
12:25 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
12:30 1,128.60 1,128.60 1,127.60 1,127.60 0.2K
12:40 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
12:55 1,129.85 1,129.85 1,129.85 1,129.85 0.2K
13:05 1,133.05 1,135.00 1,133.05 1,135.00 1.9K
13:25 1,131.05 1,131.05 1,131.05 1,131.05 0.1K
14:10 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
14:15 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
14:30 1,130.00 1,130.00 1,130.00 1,130.00 0.2K
14:35 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:40 1,132.05 1,132.05 1,132.05 1,132.05 0.1K
14:45 1,127.20 1,127.20 1,127.20 1,127.20 0.2K
14:50 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
14:55 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
15:10 1,127.75 1,127.75 1,126.95 1,126.95 0.1K
15:15 1,125.95 1,127.15 1,125.95 1,127.15 0.0K
15:20 1,128.85 1,128.85 1,128.35 1,128.35 0.1K
15:25 1,132.45 1,132.45 1,127.85 1,127.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar