Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,150.45 1,151.90 1,149.60 1,151.90 0.0K
09:20 1,147.30 1,147.30 1,147.30 1,147.30 0.1K
09:25 1,147.90 1,147.90 1,146.00 1,146.10 0.0K
09:30 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
09:40 1,140.65 1,146.35 1,140.65 1,146.35 0.0K
09:45 1,147.60 1,150.00 1,147.60 1,150.00 0.4K
09:50 1,149.45 1,149.45 1,149.45 1,149.45 0.0K
10:05 1,142.55 1,142.55 1,142.55 1,142.55 0.3K
10:15 1,147.05 1,147.45 1,146.30 1,147.45 0.0K
10:30 1,144.60 1,144.60 1,141.15 1,141.15 0.5K
11:00 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
11:05 1,140.00 1,140.00 1,137.55 1,137.55 0.1K
11:35 1,137.55 1,137.55 1,137.55 1,137.55 0.1K
11:40 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
11:45 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
11:50 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
11:55 1,130.00 1,130.00 1,129.65 1,130.00 0.1K
12:00 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
12:20 1,131.20 1,133.25 1,131.20 1,133.25 0.2K
12:35 1,130.00 1,130.00 1,130.00 1,130.00 0.3K
12:40 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
12:50 1,127.75 1,127.75 1,127.75 1,127.75 0.2K
12:55 1,131.85 1,132.50 1,131.85 1,132.50 0.0K
13:25 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
13:45 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
14:00 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
14:15 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
14:20 1,127.20 1,127.20 1,126.55 1,126.55 0.0K
14:25 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
14:35 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
14:40 1,126.55 1,126.55 1,126.40 1,126.40 0.0K
14:50 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
15:00 1,130.90 1,131.00 1,130.90 1,131.00 0.0K
15:05 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
15:15 1,141.20 1,142.65 1,141.20 1,142.65 0.1K
15:20 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
15:25 1,138.30 1,140.45 1,134.35 1,140.45 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar