872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:20 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 0.0K |
| 09:25 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 0.0K |
| 09:30 | 1,158.10 | 1,158.10 | 1,158.10 | 1,158.10 | 0.0K |
| 09:35 | 1,155.05 | 1,159.65 | 1,155.05 | 1,159.65 | 0.1K |
| 09:45 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | 0.0K |
| 10:00 | 1,154.90 | 1,154.90 | 1,152.65 | 1,152.65 | 0.0K |
| 10:20 | 1,152.40 | 1,152.65 | 1,151.05 | 1,151.05 | 0.1K |
| 10:25 | 1,151.05 | 1,151.30 | 1,151.00 | 1,151.00 | 0.0K |
| 10:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 10:45 | 1,150.15 | 1,152.25 | 1,150.15 | 1,150.15 | 0.0K |
| 11:00 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 0.0K |
| 11:15 | 1,153.45 | 1,153.45 | 1,153.45 | 1,153.45 | 0.0K |
| 11:55 | 1,155.60 | 1,155.60 | 1,155.60 | 1,155.60 | 0.0K |
| 12:00 | 1,154.70 | 1,154.70 | 1,154.70 | 1,154.70 | 0.0K |
| 12:05 | 1,157.45 | 1,157.45 | 1,157.45 | 1,157.45 | 0.0K |
| 12:30 | 1,158.45 | 1,158.45 | 1,153.85 | 1,153.85 | 0.0K |
| 12:45 | 1,152.55 | 1,152.60 | 1,152.55 | 1,152.60 | 0.0K |
| 12:55 | 1,153.75 | 1,153.75 | 1,153.75 | 1,153.75 | 0.0K |
| 13:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:55 | 1,147.55 | 1,147.55 | 1,147.55 | 1,147.55 | 0.1K |
| 14:05 | 1,152.15 | 1,152.15 | 1,152.15 | 1,152.15 | 0.1K |
| 14:25 | 1,145.00 | 1,145.00 | 1,141.55 | 1,141.55 | 0.1K |
| 15:05 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.7K |
| 15:20 | 1,146.10 | 1,146.10 | 1,142.05 | 1,142.05 | 0.1K |
| 15:25 | 1,142.00 | 1,147.95 | 1,141.00 | 1,142.50 | 0.8K |