Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,172.55 1,173.50 1,172.55 1,173.50 0.1K
09:20 1,168.05 1,171.75 1,168.05 1,171.75 0.0K
09:25 1,165.60 1,165.60 1,161.45 1,161.45 0.1K
09:30 1,161.30 1,161.40 1,155.65 1,161.40 0.5K
09:35 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
09:40 1,160.70 1,160.70 1,158.55 1,158.55 0.0K
09:45 1,158.55 1,158.55 1,158.55 1,158.55 0.1K
09:50 1,165.45 1,165.45 1,165.45 1,165.45 0.1K
09:55 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
10:00 1,162.55 1,162.55 1,160.65 1,160.65 0.0K
10:05 1,160.65 1,160.65 1,156.45 1,156.45 0.0K
10:10 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
10:20 1,158.00 1,158.00 1,156.45 1,156.45 0.1K
10:25 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
10:35 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
10:40 1,155.00 1,155.00 1,153.00 1,153.00 0.0K
10:45 1,153.00 1,153.00 1,152.95 1,152.95 0.0K
10:50 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
10:55 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
11:00 1,155.05 1,158.05 1,155.05 1,158.05 0.2K
11:05 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
11:15 1,160.40 1,161.30 1,160.40 1,161.30 0.2K
11:20 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
11:25 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
11:30 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
11:35 1,161.20 1,161.20 1,156.65 1,156.65 0.0K
11:40 1,156.50 1,157.55 1,156.50 1,157.55 0.1K
11:50 1,157.85 1,160.55 1,157.60 1,160.55 0.1K
11:55 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
12:00 1,155.00 1,155.00 1,141.40 1,150.10 0.4K
12:05 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
12:20 1,157.65 1,160.05 1,157.65 1,160.05 0.1K
12:25 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
12:35 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
12:40 1,176.00 1,181.30 1,172.55 1,172.55 0.1K
12:45 1,173.40 1,175.25 1,173.40 1,175.25 0.1K
12:50 1,176.05 1,179.65 1,176.05 1,179.65 0.1K
12:55 1,180.95 1,184.90 1,180.95 1,181.50 0.1K
13:05 1,181.50 1,189.00 1,181.50 1,189.00 0.2K
13:10 1,191.00 1,191.00 1,184.20 1,184.20 0.2K
13:15 1,184.70 1,184.70 1,181.50 1,184.70 0.1K
13:20 1,181.65 1,182.60 1,181.65 1,182.55 0.1K
13:25 1,180.25 1,183.45 1,176.75 1,176.75 0.5K
13:30 1,179.90 1,179.90 1,175.50 1,175.50 0.0K
13:35 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
13:40 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
13:45 1,180.00 1,180.00 1,176.25 1,178.55 0.5K
13:50 1,180.00 1,180.00 1,174.00 1,174.00 0.4K
13:55 1,173.25 1,173.25 1,168.00 1,168.00 0.2K
14:00 1,165.65 1,168.55 1,165.65 1,168.55 0.0K
14:05 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
14:10 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
14:15 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
14:20 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
14:25 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
14:30 1,174.95 1,175.00 1,173.25 1,173.25 0.1K
14:35 1,174.95 1,174.95 1,172.75 1,173.65 0.1K
14:40 1,171.05 1,172.50 1,171.05 1,172.50 0.1K
14:50 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
14:55 1,172.90 1,172.90 1,169.90 1,169.90 0.0K
15:00 1,166.65 1,170.65 1,166.65 1,170.65 0.0K
15:10 1,168.05 1,168.05 1,168.00 1,168.00 0.1K
15:15 1,172.40 1,174.80 1,172.40 1,172.55 0.0K
15:20 1,175.00 1,175.00 1,172.20 1,172.20 0.0K
15:25 1,174.65 1,174.65 1,166.10 1,169.55 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar