Copart Inc (C1PR34)

C1PR34
🏛️ Brasilien →
120.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 120.10 120.78 120.10 120.58 0.0M
2025-10-01 121.44 121.56 120.10 120.10 0.0M
2025-09-30 118.24 118.64 117.48 118.64 0.0M
2025-09-25 120.84 120.84 120.84 120.84 0.0M
2025-09-23 121.32 121.32 120.00 120.00 0.0M
2025-09-22 121.56 121.56 121.08 121.08 0.0M
2025-09-19 121.92 122.52 121.92 122.52 0.0M
2025-09-18 123.50 123.50 123.50 123.50 0.0M
2025-09-17 124.28 124.28 124.08 124.08 0.0M
2025-09-16 123.32 123.81 123.11 123.37 0.0M
2025-09-15 128.71 128.71 126.49 126.80 0.0M
2025-09-12 130.65 130.65 130.25 130.25 0.0M
2025-09-11 130.52 132.21 130.52 132.21 0.0M
2025-09-10 130.16 131.63 129.15 131.63 0.0M
2025-09-09 130.80 130.91 130.80 130.91 0.0M
2025-09-08 132.26 132.26 130.47 131.43 0.0M
2025-09-05 130.70 131.32 126.20 131.32 0.0M
2025-09-04 135.39 136.15 135.39 136.15 0.0M
2025-09-03 130.97 131.69 130.97 131.52 0.0M
2025-09-01 134.24 134.24 131.75 134.14 0.0M
2025-08-29 133.20 133.20 133.12 133.12 0.0M
2025-08-27 131.70 132.08 131.70 132.08 0.0M
2025-08-25 131.70 131.70 131.04 131.04 0.0M
2025-08-22 132.41 132.41 132.41 132.41 0.0M
2025-08-21 130.37 130.37 130.37 130.37 0.0M
2025-08-20 133.14 133.14 131.30 131.30 0.0M
2025-08-19 128.95 128.95 128.95 128.95 0.0M
2025-08-13 128.62 128.95 128.62 128.95 0.0M
2025-08-12 127.36 127.53 127.36 127.53 0.0M
2025-08-11 126.10 126.10 126.10 126.10 0.0M
2025-08-08 125.50 126.10 125.50 126.10 0.0M
2025-08-07 125.67 125.67 125.56 125.56 0.0M
2025-08-06 128.80 128.80 128.80 128.80 0.0M
2025-08-05 129.06 129.06 128.36 128.36 0.0M
2025-07-31 128.01 128.01 128.01 128.01 0.0M
2025-07-30 128.78 128.78 128.57 128.57 0.0M
2025-07-29 128.95 128.95 128.78 128.78 0.0M
2025-07-25 128.74 130.00 128.74 130.00 0.0M
2025-07-24 127.66 128.08 127.66 128.08 0.0M
2025-07-17 128.30 128.30 127.65 127.65 0.0M
2025-07-16 128.05 128.11 127.41 127.41 0.0M
2025-07-15 129.75 129.75 129.75 129.75 0.0M
2025-07-14 131.15 132.10 131.15 132.08 0.0M
2025-07-09 130.00 131.16 130.00 131.16 0.0M
2025-07-08 132.50 132.50 132.46 132.46 0.0M
2025-07-07 133.90 134.00 133.80 133.80 0.0M
2025-07-04 134.73 135.05 134.73 135.05 0.0M
2025-07-03 134.42 134.42 134.42 134.42 0.0M
2025-07-02 133.48 133.48 132.86 132.86 0.0M
2025-06-27 132.50 132.50 132.50 132.50 0.0M
2025-06-25 134.89 134.89 134.14 134.14 0.0M
2025-06-23 131.73 131.73 131.43 131.43 0.0M
2025-06-20 132.94 132.94 132.65 132.65 0.0M
2025-06-18 131.50 132.39 131.50 132.15 0.0M
2025-06-17 132.50 132.50 132.50 132.50 0.0M
2025-06-16 133.40 133.40 132.90 133.14 0.0M
2025-06-13 138.54 138.54 135.65 135.65 0.0M
2025-06-11 139.02 139.94 139.02 139.89 0.0M
2025-06-10 138.84 138.84 138.84 138.84 0.0M
2025-06-09 140.51 140.51 139.85 139.85 0.0M
2025-06-05 140.79 140.85 140.40 140.85 0.0M
2025-06-04 142.71 142.98 142.71 142.98 0.0M
2025-06-03 143.80 143.80 143.80 143.80 0.0M
2025-06-02 144.00 144.79 144.00 144.79 0.0M
2025-05-30 146.18 147.54 145.80 147.54 0.0M
2025-05-29 144.96 145.96 144.96 145.96 0.0M
2025-05-28 149.34 150.07 148.71 148.71 0.0M
2025-05-27 150.00 150.00 150.00 150.00 0.0M
2025-05-26 153.97 154.48 153.97 154.48 0.0M
2025-05-23 156.57 156.57 152.30 154.53 0.0M
2025-05-22 172.57 172.57 172.57 172.57 0.0M
2025-05-19 178.20 181.26 178.20 179.34 0.0M
2025-05-14 173.17 173.17 173.17 173.17 0.0M
2025-05-13 176.08 176.08 175.24 175.68 0.0M
2025-05-06 173.34 173.34 173.34 173.34 0.0M
2025-05-02 174.66 174.66 173.70 174.20 0.0M
2025-04-24 175.46 176.00 175.46 176.00 0.0M
2025-04-23 173.86 174.46 173.86 174.46 0.0M
2025-04-22 173.48 173.48 172.40 172.40 0.0M
2025-04-17 174.80 174.80 174.14 174.14 0.0M
2025-04-15 177.88 178.71 177.08 178.71 0.0M
2025-04-08 164.18 164.18 164.18 164.18 0.0M
2025-04-07 156.46 160.00 156.46 160.00 0.0M
2025-04-04 161.17 161.62 161.17 161.62 0.0M
2025-04-03 159.91 160.13 159.90 159.90 0.0M
2025-04-02 164.30 164.30 164.30 164.30 0.0M
2025-04-01 161.54 161.54 161.54 161.54 0.0M
2025-03-28 159.48 159.48 158.66 158.66 0.0M
2025-03-25 157.74 158.25 157.74 158.25 0.0M
2025-03-07 152.46 155.36 152.41 155.36 0.0M
2025-02-28 161.40 161.40 160.58 160.58 0.0M
2025-02-27 162.00 162.00 162.00 162.00 0.0M
2025-02-26 164.34 164.34 164.34 164.34 0.0M
2025-02-24 163.27 164.81 163.27 164.81 0.0M
2025-02-18 168.60 168.60 168.60 168.60 0.0M
2025-01-28 170.75 170.75 169.07 169.07 0.0M
2025-01-17 174.42 174.42 174.42 174.42 0.0M
2025-01-15 170.94 171.16 170.61 170.61 0.0M
2025-01-14 170.80 170.80 168.53 168.53 0.0M
2025-01-07 170.80 170.80 170.80 170.80 0.0M
2025-01-02 183.42 183.42 173.80 173.80 0.0M