Technipfmc Plc (T1EC34)

T1EC34
🏛️ Brasilien →
190.76
Letzte Aktualisierung: 2025-08-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-08-08 192.32 192.32 190.76 190.76 0.0M
2025-08-07 192.32 192.32 192.32 192.32 0.0M
2025-08-04 193.46 193.46 193.46 193.46 0.0M
2025-08-01 197.44 197.44 195.50 195.50 0.0M
2025-07-30 209.10 209.10 209.10 209.10 0.0M
2025-07-28 203.78 203.78 203.78 203.78 0.0M
2025-07-25 206.85 206.85 206.85 206.85 0.0M
2025-07-24 202.00 206.08 202.00 206.08 0.0M
2025-07-23 187.00 187.00 187.00 187.00 0.0M
2025-07-21 180.31 180.31 179.20 179.20 0.0M
2025-07-16 184.87 185.00 184.87 185.00 0.0M
2025-07-11 198.95 198.95 198.95 198.95 0.0M
2025-07-01 191.00 191.00 191.00 191.00 0.0M
2025-06-16 186.69 189.76 186.69 189.76 0.0M
2025-06-13 198.01 200.79 190.50 190.50 0.0M
2025-06-09 179.64 179.64 179.64 179.64 0.0M
2025-06-04 180.32 180.32 180.32 180.32 0.0M
2025-06-02 180.32 180.32 180.32 180.32 0.0M
2025-05-29 174.87 174.87 174.87 174.87 0.0M
2025-05-28 176.02 176.02 172.74 172.74 0.0M
2025-05-13 168.43 175.74 168.43 175.74 0.0M
2025-05-09 169.78 169.78 168.55 168.55 0.0M
2025-05-06 169.68 169.68 169.68 169.68 0.0M
2025-03-21 168.49 168.49 168.00 168.00 0.0M
2025-02-27 171.60 171.60 170.50 170.50 0.0M
2025-02-26 176.84 176.84 163.25 163.56 0.0M
2025-02-25 176.85 176.85 176.85 176.85 0.0M
2025-02-24 176.85 176.85 176.85 176.85 0.0M
2025-02-19 176.40 176.40 176.40 176.40 0.0M
2025-02-10 183.00 183.00 183.00 183.00 0.0M
2025-01-28 192.73 192.73 183.80 183.80 0.0M
2025-01-22 192.74 192.74 192.74 192.74 0.0M
2025-01-14 196.60 196.60 196.60 196.60 0.0M
2025-01-06 191.64 191.64 191.64 191.64 0.0M
2025-01-03 184.76 190.79 184.76 190.79 0.0M