Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 09:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.3K |
| 09:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 09:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 10:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.6K |
| 13:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 13:30 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.3K |
| 13:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 14:55 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 15:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |