Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,300.00 | 13,600.00 | 13,600.00 | 0.2K |
| 09:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 13:00 | 17,000.00 | 17,000.00 | 15,100.00 | 15,100.00 | 0.3K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 13:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 14:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 14:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |