Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 09:05 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 0.2K |
| 09:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.3K |
| 09:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.7K |
| 10:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.7K |
| 10:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.6K |
| 14:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:55 | 14,800.00 | 18,800.00 | 14,800.00 | 18,800.00 | 38.2K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |