Construction and Infrastructure Development JSC (CID)

CID
🏛️ Vietnam →
14,000.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
10:30 21,700.00 21,700.00 21,700.00 21,700.00 0.2K
10:40 17,100.00 21,700.00 17,100.00 21,700.00 3.8K
10:55 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
11:05 17,500.00 17,500.00 17,500.00 17,500.00 5.0K
11:10 17,500.00 17,500.00 17,500.00 17,500.00 4.0K
11:20 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
11:25 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
13:00 17,400.00 17,400.00 17,400.00 17,400.00 1.3K
13:20 17,400.00 17,400.00 17,400.00 17,400.00 1.4K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 5.6K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:50 17,000.00 17,000.00 17,000.00 17,000.00 2.5K
13:55 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
14:00 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
14:05 17,000.00 18,000.00 17,000.00 17,000.00 0.4K
14:10 20,600.00 20,600.00 20,000.00 20,000.00 0.2K
14:20 17,000.00 20,600.00 17,000.00 20,600.00 5.4K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar